Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Carrot CRT | US$0,1227 | -2,45% | -5,16% | - | US$10.429,18 | - |
| 5052 |  Crime Cash Game CRIME | US$43,50 | -0,15% | -0,02% | - | US$10.396,11 | - |
| 5053 |  DONASWAP DONA | US$0,000000000005 | 4,37% | -1,72% | - | US$10.390,59 | - |
| 5054 |  Dot Dot Finance DDD | US$0,003457 | 2,73% | -6,70% | - | US$10.386,12 | - |
| 5055 |  Netswap NETT | US$0,3001 | 8,71% | -3,32% | - | US$10.415,37 | - |
| 5056 |  Ripae pMATIC PMATIC | US$0,5184 | -1,49% | -2,79% | - | US$10.385,51 | - |
| 5057 |  CryptoCars CCAR | US$0,004282 | 2,97% | 2,02% | - | US$10.402,52 | - |
| 5058 |  SportsIcon ICONS | US$0,03760 | 5,97% | -7,92% | - | US$10.375,42 | - |
| 5059 |  USN USN | US$1,00 | 0,42% | 0,12% | - | - | - |
| 5060 |  Zenc Coin ZENC | US$0,004190 | 0,62% | 0,64% | - | US$10.267,63 | - |
| 5061 |  CashZone CASHZ | US$0,006361 | 0,97% | -3,18% | - | US$10.335,52 | - |
| 5062 |  MEGAWEAPON $WEAPON | US$0,3787 | 7,54% | 15,14% | - | US$10.306,18 | - |
| 5063 |  Story STORY | US$0,00003436 | 1,71% | -13,68% | - | US$10.361,66 | - |
| 5064 |  Shintama SHINTAMA | US$0,000000000000 | 5,03% | 7,47% | - | US$10.299,74 | - |
| 5065 |  Ratscoin RATS | US$0,000000000314 | 6,25% | 41,33% | - | US$10.229,69 | - |
| 5066 |  Dogggo DOGGGO | US$0,000000003175 | 28,15% | 17,22% | - | US$10.217,78 | - |
| 5067 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -2,47% | 0,30% | - | US$10.226,54 | - |
| 5068 |  Sourceless STR | US$0,009597 | -0,95% | 1,79% | - | US$9.951,38 | - |
| 5069 |  The Tokenized Bitcoin imBTC | US$21.336,72 | 9,56% | 7,23% | - | US$10.214,56 | - |
| 5070 |  Aelin AELIN | US$1.508,33 | 1,65% | -1,36% | - | US$10.222,80 | - |
| 5071 |  Gravis Finance GRVS | US$0,005803 | 1,96% | -7,67% | - | US$10.270,98 | - |
| 5072 |  Bee Capital BEE | US$0,09497 | -4,05% | -23,40% | - | US$10.157,81 | - |
| 5073 |  ENNO Cash ENNO | US$0,7689 | 1,53% | -11,84% | - | US$10.134,00 | - |
| 5074 |  United Emirate Coin UEC | US$0,004349 | 5,12% | 8,99% | - | US$10.072,19 | - |
| 5075 |  Monsoon Finance MCASH | US$0,005942 | 1,05% | 1,17% | - | US$10.061,92 | - |
| 5076 |  Xodex XODEX | US$0,0007155 | 5,97% | 2,51% | - | US$10.030,58 | - |
| 5077 |  Cyber City CYBR | US$0,1304 | 2,09% | 0,00% | - | US$10.024,44 | - |
| 5078 |  DeltaFi DELFI | US$0,09164 | 0,44% | -4,44% | - | US$9.988,92 | - |
| 5079 |  Bostrom BOOT | US$0,00000003509 | 8,89% | 16,73% | - | US$10.072,64 | - |
| 5080 |  LEMON LEMN | US$0,1102 | 1,52% | 22,41% | - | US$9.976,73 | - |
| 5081 |  SideShift Token XAI | US$0,1097 | 2,80% | -10,84% | - | US$9.955,25 | - |
| 5082 |  Harambe Protocol RIPH | US$0,0005896 | -14,73% | -31,67% | - | US$10.022,69 | - |
| 5083 |  Notable NBL | US$0,01374 | -0,90% | -3,01% | - | US$9.886,57 | - |
| 5084 |  Lion Token LION | US$0,00008176 | 5,25% | 8,44% | - | US$9.886,07 | - |
| 5085 |  Thales THALES | US$0,4611 | 0,19% | -4,66% | - | US$9.877,48 | - |
| 5086 |  LYFE LYFE | US$0,01281 | 7,16% | 1,99% | - | US$9.935,26 | - |
| 5087 |  Thoreum V3 THOREUM | US$0,4552 | 3,85% | 6,31% | - | US$9.833,03 | - |
| 5088 |  Giresunspor Token GRS | US$0,3011 | -10,17% | -15,11% | - | US$9.873,44 | - |
| 5089 |  XDAG XDAG | US$0,01636 | -3,86% | 15,90% | - | US$9.759,59 | - |
| 5090 |  Tracer DAO TCR | US$0,07003 | 5,17% | 11,73% | - | US$9.614,50 | - |
| 5091 |  Kusunoki Samurai KUSUNOKI | US$0,000000000088 | 5,38% | 18,69% | - | US$9.873,36 | - |
| 5092 |  Noku NOKU | US$0,3507 | -0,29% | -1,55% | - | US$9.689,68 | - |
| 5093 |  Shakita Inu SHAK | US$0,0001859 | 7,30% | 4,19% | - | US$9.695,12 | - |
| 5094 |  Immutable DARA | US$0,007898 | -3,74% | 4,69% | - | US$9.617,88 | - |
| 5095 |  Yeni Malatyaspor Token YMS | US$0,2298 | -18,46% | -27,49% | - | US$9.610,03 | - |
| 5096 |  NMKR NMKR | US$0,005617 | -19,90% | -28,78% | - | US$9.575,84 | - |
| 5097 |  Secret SIE | US$0,005985 | -1,67% | -48,34% | - | US$9.559,30 | - |
| 5098 |  Torekko (NEW) TRK | US$0,004849 | -1,83% | -0,82% | - | US$9.599,74 | - |
| 5099 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$82,74 | 6,46% | 4,27% | - | US$9.556,39 | - |
| 5100 |  void.cash VCASH | US$0,0003192 | 0,06% | -18,56% | - | US$9.534,11 | - |
Tabel di atas menampilkan halaman 102 dari total 192 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.