Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Winter WINTER | US$0,01223 | 0,62% | -6,71% | - | US$12.261,60 | - |
| 4952 |  Fuse Dollar FUSD | US$1,00 | 0,01% | 0,01% | - | US$12.163,41 | - |
| 4953 |  InPoker INP | US$0,001510 | -1,10% | -5,21% | - | US$12.329,46 | - |
| 4954 |  iShares Silver Trust Defichain DSLV | US$14,22 | 3,99% | 4,76% | - | US$12.162,00 | - |
| 4955 |  Pledge PLGR | US$0,0004269 | -2,92% | -19,47% | - | US$12.140,01 | - |
| 4956 |  SORA Synthetic USD XSTUSD | US$0,6821 | 6,84% | -14,18% | - | US$12.127,91 | - |
| 4957 |  DIAMOND DIAMOND | US$22,18 | 30,40% | -17,84% | - | US$12.094,35 | - |
| 4958 |  Musk Metaverse METAMUSK | US$0,000000003690 | 1,01% | -3,88% | - | US$12.336,77 | - |
| 4959 |  Beefy Escrowed Fantom BEFTM | US$0,2516 | 8,99% | 3,24% | - | US$12.023,63 | - |
| 4960 |  ZUNA ZUNA | US$0,000000007061 | 26,83% | -8,32% | - | US$12.154,37 | - |
| 4961 |  Artrade ATR | US$0,006021 | -2,84% | -14,53% | - | US$12.063,62 | - |
| 4962 |  ARTIC Foundation ARTIC | US$0,08685 | 1,05% | 0,40% | - | US$12.020,05 | - |
| 4963 |  Rizespor Token RIZE | US$0,4169 | -15,53% | -25,75% | - | US$11.999,10 | - |
| 4964 |  Aquaris AQS | US$0,01691 | 0,44% | -0,84% | - | US$12.038,59 | - |
| 4965 |  SUP SUP | US$6,78 | -0,71% | 4,72% | - | US$11.992,28 | - |
| 4966 |  WoopMoney WMW | US$0,000001147 | -10,20% | 6,83% | - | US$12.896,57 | - |
| 4967 |  1irstGold 1GOLD | US$69,63 | 0,28% | 0,12% | - | US$11.939,07 | - |
| 4968 |  The Phoenix FIRE | US$0,7566 | 5,40% | -2,78% | - | US$11.849,39 | - |
| 4969 |  ABC Floor Index ABC | US$2,02 | 14,23% | 0,00% | - | US$11.939,85 | - |
| 4970 |  colR Coin $COLR | US$0,01816 | 2,94% | 16,75% | - | US$11.901,00 | - |
| 4971 |  Microsoft Tokenized Stock Defichain DMSFT | US$237,60 | 1,11% | 6,32% | - | US$11.888,76 | - |
| 4972 |  Protofi PROTO | US$0,002115 | 2,23% | -3,76% | - | US$11.703,07 | - |
| 4973 |  H2O PSDN | US$1,50 | -22,72% | -21,62% | - | US$11.855,12 | - |
| 4974 |  Saitama V1 SAITAMA | US$0,000000000088 | 20,91% | 18,05% | - | US$11.807,54 | - |
| 4975 |  2022MOON 2022M | US$0,000000001835 | -2,89% | -6,93% | - | US$11.860,70 | - |
| 4976 |  Billibilli Inc tokenized stock FTX BILI | US$19,26 | -4,20% | -19,50% | - | US$11.802,45 | - |
| 4977 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01761 | 17,25% | 1,49% | - | US$11.771,80 | - |
| 4978 |  Boring Protocol BOP | US$0,006490 | 8,66% | -17,49% | - | US$11.762,99 | - |
| 4979 |  Portuma POR | US$0,001010 | 0,20% | -5,02% | - | US$11.703,84 | - |
| 4980 |  The Neko NEKO | US$0,00003573 | 7,68% | 12,32% | - | US$11.684,10 | - |
| 4981 |  Talent Token TTX | US$0,001785 | -3,02% | 1,68% | - | US$11.617,65 | - |
| 4982 |  Social Swap Token SST | US$0,02811 | 6,05% | -6,01% | - | US$11.614,91 | - |
| 4983 |  MetaSwap MSC | US$16,62 | 1,56% | -12,14% | - | US$11.610,27 | - |
| 4984 |  UXD Protocol UXP | US$0,01700 | 1,10% | 1,67% | - | US$11.590,91 | - |
| 4985 |  Klaydice DICE | US$0,07723 | -0,79% | -22,98% | - | US$11.570,82 | - |
| 4986 |  SaylorMoon SMOON | US$0,000000000257 | 0,13% | -8,78% | - | US$11.545,43 | - |
| 4987 |  Advanced Micro Devices tokenized stock FTX AMD | US$85,62 | 2,59% | 6,55% | - | US$11.544,08 | - |
| 4988 |  Omnisphere DAO OSPD | US$0,000009915 | 4,92% | 3,41% | - | US$11.528,16 | - |
| 4989 |  Learning Cash EAD | US$0,000000000263 | 6,66% | -19,81% | - | US$11.511,37 | - |
| 4990 |  Samurai Legends SMG | US$0,005201 | -0,39% | -16,19% | - | US$11.592,75 | - |
| 4991 |  Evoverse Power EPW | US$0,006623 | 12,45% | 21,87% | - | US$12.396,57 | - |
| 4992 |  CORN CORN | US$13,28 | 0,62% | 1,36% | - | US$11.432,65 | - |
| 4993 |  NPC Coin NPC | US$0,005018 | 6,68% | -12,64% | - | US$11.405,81 | - |
| 4994 |  Secured MoonRat Token SMRAT | US$0,000000000956 | 1,43% | -6,41% | - | US$11.406,87 | - |
| 4995 |  Cake Monster MONSTA | US$0,0009118 | 2,37% | -7,03% | - | US$11.286,12 | - |
| 4996 |  XREATORS ORT | US$0,06713 | 2,27% | -8,78% | - | US$11.273,02 | - |
| 4997 |  MotoGP Fan Token MGPT | US$0,07427 | -8,15% | -10,92% | - | US$11.272,02 | - |
| 4998 |  PIBBLE PIB | US$0,0004060 | 3,68% | 0,41% | - | US$11.162,36 | - |
| 4999 |  Nekocoin NEKOS | US$0,000000000119 | 9,47% | 0,81% | - | US$11.230,29 | - |
| 5000 |  Spain National Fan Token SNFT | US$0,09956 | 1,97% | 3,38% | - | US$11.214,75 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.