Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Allbridge ABR | US$0,7085 | -3,20% | -9,76% | - | US$13.868,91 | - |
| 4852 |  HNB Protocol HNB | US$0,01926 | 8,89% | 20,47% | - | US$16.763,75 | - |
| 4853 |  PlayNity PLY | US$0,01195 | -2,84% | -1,06% | - | US$15.335,57 | - |
| 4854 |  DexBrowser BRO | US$0,004915 | -1,89% | -7,62% | - | US$15.093,19 | - |
| 4855 |  Mars Inu MARSINU | US$0,000000000444 | -2,75% | -19,29% | - | US$15.040,88 | - |
| 4856 |  Smarty Pay SPY | US$0,01679 | -0,04% | -11,29% | - | US$15.200,73 | - |
| 4857 |  Vires Finance VIRES | US$11,16 | -3,15% | -37,27% | - | US$15.049,42 | - |
| 4858 |  Puff PUFF | US$0,03923 | -11,38% | -7,30% | - | US$14.645,03 | - |
| 4859 |  GrimaceCoinCrypto GRIMACE | US$0,4091 | 3,03% | 6,22% | - | US$14.937,09 | - |
| 4860 |  Bitcoin Asia BTCA | US$0,0007707 | -1,54% | -3,54% | - | US$14.928,50 | - |
| 4861 |  Universe.XYZ XYZ | US$0,01498 | -0,20% | 4,53% | - | US$14.937,16 | - |
| 4862 |  Doctors Coin DRS | US$0,002127 | 16,51% | 24,19% | - | US$14.893,59 | - |
| 4863 |  GemHUB GHUB | US$0,3191 | 8,46% | -10,61% | - | US$15.287,11 | - |
| 4864 |  Universal Store of Value USV | US$125,46 | 0,01% | 10,89% | - | US$14.774,72 | - |
| 4865 |  Dragon Crypto Aurum DCAU | US$11,08 | 4,46% | 8,13% | - | US$14.756,36 | - |
| 4866 |  Mobius Finance MOT | US$0,008906 | 6,19% | 12,51% | - | US$14.722,96 | - |
| 4867 |  Emocoin EMO | US$0,004731 | 3,33% | -0,47% | - | US$14.710,41 | - |
| 4868 |  DeFIL DFL | US$0,004193 | -5,36% | 18,16% | - | US$14.700,55 | - |
| 4869 |  BlackPool BPT | US$0,4858 | 1,24% | 15,81% | - | US$14.650,87 | - |
| 4870 |  Optimus OPT | US$0,000000000951 | -8,18% | -33,49% | - | US$14.550,01 | - |
| 4871 |  BITGATTI BITGATTI | US$0,000000000109 | 13,56% | 5,81% | - | US$15.221,74 | - |
| 4872 |  Renewable Energy RET | US$0,000000000031 | 11,45% | 44,46% | - | US$14.771,47 | - |
| 4873 |  MCFinance MCF | US$0,004856 | 0,01% | -2,79% | - | US$14.527,90 | - |
| 4874 |  CluCoin CLU | US$0,000000002619 | -35,25% | -24,85% | - | US$14.695,35 | - |
| 4875 |  Apple Tokenized Stock Defichain DAAPL | US$128,20 | 0,35% | -4,36% | - | US$14.479,11 | - |
| 4876 |  Alibaba tokenized stock FTX BABA | US$93,14 | 0,63% | 1,84% | - | US$14.462,65 | - |
| 4877 |  Sandwich Network SANDWICH | US$0,0007103 | 1,44% | 2,64% | - | US$14.476,21 | - |
| 4878 |  Invesco QQQ Trust Defichain DQQQ | US$246,89 | 1,65% | -2,95% | - | US$14.376,08 | - |
| 4879 |  HODL HODL | US$0,000000002297 | -13,32% | -11,37% | - | US$14.305,62 | - |
| 4880 |  Freedom. Jobs. Business. FJB | US$0,0003706 | 9,67% | -11,95% | - | US$14.384,22 | - |
| 4881 |  French Connection Finance FCF | US$0,00004769 | -15,13% | -1,13% | - | US$14.267,10 | - |
| 4882 |  Pitbull Inu PITI | US$0,000000000001 | -11,56% | -67,43% | - | US$14.339,32 | - |
| 4883 |  Stilton STILT | US$0,0000001652 | 7,27% | -4,42% | - | US$14.326,62 | - |
| 4884 |  HNK Orijent 1919 ORI | US$0,07672 | 14,74% | 16,15% | - | US$14.279,16 | - |
| 4885 |  Bitcoin Bam BTCBAM | US$0,3955 | -61,06% | -13,17% | - | US$14.284,78 | - |
| 4886 |  Fanadise FAN | US$0,0001318 | -0,59% | -16,41% | - | US$14.174,80 | - |
| 4887 |  Radar RADAR | US$0,04636 | 0,56% | -1,12% | - | US$14.081,59 | - |
| 4888 |  GICTrade GICT | US$0,8649 | 0,79% | -8,04% | - | US$15.133,69 | - |
| 4889 |  AstridDAO Token ATID | US$0,005611 | -26,46% | -73,90% | - | US$14.048,45 | - |
| 4890 |  BitCanna BCNA | US$0,02332 | 11,56% | 20,85% | - | US$14.097,26 | - |
| 4891 |  friesDAO FRIES | US$0,02317 | -7,50% | -7,88% | - | US$13.987,55 | - |
| 4892 |  Peace DAO PEACE | US$1,44 | -2,38% | -9,89% | - | US$13.915,28 | - |
| 4893 |  WaultSwap WEX | US$0,000009818 | 14,76% | 31,31% | - | US$13.907,03 | - |
| 4894 |  Yoda Coin Swap JEDALS | US$0,02796 | 20,06% | 63,35% | - | US$13.883,08 | - |
| 4895 |  MOTIV Protocol MOV | US$0,007819 | -1,75% | -9,49% | - | US$13.870,12 | - |
| 4896 |  Urfaspor Token URFA | US$0,4251 | -8,80% | -21,04% | - | US$13.567,89 | - |
| 4897 |  ENO ENO | US$1,26 | 6,06% | 2,39% | - | US$13.747,91 | - |
| 4898 |  KuSwap KUS | US$0,05716 | 3,00% | 1,80% | - | US$13.691,18 | - |
| 4899 |  DeFi11 D11 | US$0,0005601 | 19,89% | 1,65% | - | US$13.830,54 | - |
| 4900 |  Vaulty VLTY | US$0,01207 | 0,76% | -1,81% | - | US$13.625,14 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.