Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  PolyPad POLYPAD | US$0,004930 | 2,96% | 0,10% | - | US$18.060,79 | - |
| 4752 |  NIL Coin NIL | US$0,000005771 | 35,46% | 48,73% | - | US$18.356,87 | - |
| 4753 |  Generous Robots DAO GEAR | US$0,01714 | 0,78% | -14,16% | - | US$17.978,78 | - |
| 4754 |  PANDAINU PWT | US$0,000007371 | 2,03% | -13,68% | - | US$18.295,01 | - |
| 4755 |  CheckDot CDT | US$0,01992 | 19,47% | 29,03% | - | US$17.946,75 | - |
| 4756 |  Bitlocus BTL | US$0,001001 | 12,31% | -2,22% | - | US$17.904,22 | - |
| 4757 |  renFIL RENFIL | US$6,40 | 9,08% | 9,25% | - | US$17.915,33 | - |
| 4758 |  3x Short XRP Token XRPBEAR | US$0,00000009960 | -9,52% | -16,48% | - | US$17.898,05 | - |
| 4759 |  Sukhavati Network SKT | US$0,004518 | -1,55% | -15,70% | - | US$17.849,42 | - |
| 4760 |  Zeus Finance ZEUS | US$0,2880 | -15,04% | -23,27% | - | US$17.912,37 | - |
| 4761 |  Consensus Cell Network ECELL | US$0,01005 | -25,49% | 14,67% | - | US$16.797,93 | - |
| 4762 |  Ducato Finance Token DUCATO | US$0,01122 | -17,31% | -54,38% | - | US$17.838,24 | - |
| 4763 |  Solar SOLAR | US$0,02614 | 28,50% | 8,94% | - | US$17.810,93 | - |
| 4764 |  Ki XKI | US$0,09023 | 4,66% | 21,58% | - | US$17.809,52 | - |
| 4765 |  Rainbow Token RBW | US$0,1139 | 2,68% | -3,83% | - | US$17.795,15 | - |
| 4766 |  Koinos KOIN | US$0,3176 | 10,37% | 19,17% | - | US$17.737,36 | - |
| 4767 |  Shaman King Inu SHAMAN | US$0,000000000014 | 4,24% | 38,44% | - | US$17.546,41 | - |
| 4768 |  H2O Securities H2ON | US$0,2525 | 0,96% | -35,86% | - | US$17.713,26 | - |
| 4769 |  Defi Shopping Stake DSS | US$0,006651 | -17,23% | -17,42% | - | US$17.727,64 | - |
| 4770 |  REX XRX | US$0,0001572 | -1,21% | -18,80% | - | US$17.659,26 | - |
| 4771 |  D Community DILI | US$0,00003081 | 3,72% | 9,07% | - | US$17.565,82 | - |
| 4772 |  Chicken KFC | US$11,97 | -2,27% | 3,24% | - | US$17.545,34 | - |
| 4773 |  Cyber Crystal CRYSTAL | US$0,3379 | -9,47% | -3,37% | - | US$17.513,73 | - |
| 4774 |  Asia Coin ASIA | US$0,09705 | 0,16% | -7,17% | - | US$17.492,40 | - |
| 4775 |  DYAKON DYN | US$0,0001512 | -5,88% | -7,54% | - | US$17.893,65 | - |
| 4776 |  Kitty Coin Solana KITTY | US$0,0001343 | -8,51% | -18,89% | - | US$18.049,62 | - |
| 4777 |  ZionTopia ZION | US$0,0005166 | 0,63% | 0,04% | - | US$17.455,78 | - |
| 4778 |  GreatDane GREATDANE | US$0,000000000021 | -19,75% | -65,22% | - | US$17.549,78 | - |
| 4779 |  DogeGF DOGEGF | US$0,000000000174 | 16,80% | 18,43% | - | US$17.490,31 | - |
| 4780 |  Mars Mars | US$0,0004711 | -0,16% | -21,79% | - | US$17.405,24 | - |
| 4781 |  iCommunity Labs ICOM | US$0,07272 | 33,66% | -8,86% | - | US$17.402,11 | - |
| 4782 |  Uber tokenized stock FTX UBER | US$31,92 | 3,64% | 10,56% | - | US$17.328,73 | - |
| 4783 |  ZONE ZONE | US$0,005742 | -6,79% | -0,66% | - | US$17.312,50 | - |
| 4784 |  The Three Kingdoms TTK | US$0,001675 | -1,23% | -15,59% | - | US$17.250,29 | - |
| 4785 |  Swinca SWI | US$0,00009940 | -10,42% | 45,12% | - | US$17.318,54 | - |
| 4786 |  Bitcoin File BIFI | US$0,0004011 | 2,66% | 4,55% | - | US$17.324,01 | - |
| 4787 |  Balıkesirspor Token BLKS | US$0,4964 | -12,28% | -21,90% | - | US$16.375,28 | - |
| 4788 |  Hachiko Inu INU | US$0,00000001318 | -34,55% | -56,70% | - | US$17.192,69 | - |
| 4789 |  CSR CSR | US$0,02279 | -3,45% | -5,06% | - | US$17.216,29 | - |
| 4790 |  Lum Network LUM | US$0,001704 | 10,12% | 16,40% | - | US$17.813,95 | - |
| 4791 |  MiniDOGE MINIDOGE | US$0,000000001192 | -0,58% | -8,01% | - | US$17.208,10 | - |
| 4792 |  Shelling SHL | US$0,000006798 | 1,07% | 3,38% | - | US$13.363,40 | - |
| 4793 |  Envoy ENV | US$0,003191 | -7,87% | -12,35% | - | US$17.069,54 | - |
| 4794 |  SOLARR SLRR | US$0,02229 | 3,07% | 2,34% | - | US$16.975,07 | - |
| 4795 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000025 | 7,72% | -14,10% | - | US$17.004,24 | - |
| 4796 |  Potentiam PTM | US$0,01197 | 4,99% | 22,36% | - | US$17.028,89 | - |
| 4797 |  Kishimoto Inu Kishimoto | US$0,000000000046 | -4,39% | -0,77% | - | US$17.056,47 | - |
| 4798 |  Playmusic PLAY | US$0,0008394 | -20,39% | -62,22% | - | US$16.951,44 | - |
| 4799 |  OwlDAO OWL | US$0,01340 | 5,50% | 3,57% | - | US$17.198,41 | - |
| 4800 |  Dark Knight DKNIGHT | US$0,007688 | 3,54% | -6,59% | - | US$16.623,76 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.