Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Solcial SLCL | US$0,05285 | -0,42% | -5,18% | - | US$13.695,87 | - |
| 4902 |  Facebook tokenized stock FTX FB | US$169,16 | 3,87% | 4,83% | - | US$13.615,06 | - |
| 4903 |  Pera Finance PERA | US$0,003610 | -0,14% | -3,67% | - | US$13.608,37 | - |
| 4904 |  Moonlight Token MOONLIGHT | US$0,000000004559 | 9,54% | 19,85% | - | US$13.579,71 | - |
| 4905 |  oneICHI ONEICHI | US$0,9996 | 0,01% | -0,04% | - | US$13.483,39 | - |
| 4906 |  Tribalpunk Cryptoverse ANTA | US$0,01160 | -0,17% | -10,61% | - | US$13.415,58 | - |
| 4907 |  Sanji Inu SANJI | US$0,000000000002 | 24,44% | 1,11% | - | US$13.342,06 | - |
| 4908 |  Twitter tokenized stock FTX TWTR | US$41,92 | 0,46% | 8,49% | - | US$13.335,56 | - |
| 4909 |  Solarbeam SOLAR | US$0,08961 | 3,13% | -5,67% | - | US$13.223,28 | - |
| 4910 |  Viblos VIBLO | US$0,0006231 | -0,94% | 9,51% | - | US$13.252,73 | - |
| 4911 |  Stone DeFi STN | US$0,02880 | 3,13% | -3,61% | - | US$13.373,99 | - |
| 4912 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000007341 | 15,32% | 24,84% | - | US$13.321,27 | - |
| 4913 |  Fire Protocol FIRE | US$0,007285 | 1,15% | -0,50% | - | US$13.276,93 | - |
| 4914 |  BUILD BUILD | US$0,0003551 | -0,11% | -49,52% | - | US$13.254,10 | - |
| 4915 |  Governance OHM GOHM | US$2.611,05 | 0,49% | 6,76% | - | US$13.197,86 | - |
| 4916 |  Shiny Ore SO | US$0,00009834 | 41,49% | 60,78% | - | US$13.181,46 | - |
| 4917 |  MEDPING MPG | US$0,003285 | -3,08% | -23,39% | - | US$13.437,51 | - |
| 4918 |  Arcane Token ARCANE | US$0,0001075 | -73,72% | -73,93% | - | US$13.136,02 | - |
| 4919 |  Mars Ecosystem Token XMS | US$0,002440 | 2,41% | -3,84% | - | US$13.132,70 | - |
| 4920 |  Max Bidding $MAX | US$0,0000002552 | 27,18% | -35,88% | - | US$12.677,68 | - |
| 4921 |  TemplarDAO TEM | US$1,74 | 4,39% | -7,11% | - | US$13.117,64 | - |
| 4922 |  MetaRim RIM | US$0,0001170 | -2,49% | -2,49% | - | US$13.333,36 | - |
| 4923 |  VXXL VXXL | US$0,00001248 | -6,20% | 3,29% | - | US$12.898,41 | - |
| 4924 |  NFT Global NFTG | US$0,0003905 | 5,93% | 2,99% | - | US$13.980,95 | - |
| 4925 |  Footie Plus FOOTIE | US$0,0004441 | -5,32% | -30,74% | - | US$13.453,54 | - |
| 4926 |  Crypto Fight Club FIGHT | US$0,001311 | 0,01% | -7,35% | - | US$12.873,33 | - |
| 4927 |  USDi USDI | US$1,01 | 0,67% | 0,64% | - | US$12.861,00 | - |
| 4928 |  bitcci Cash BITCCA | US$0,0002415 | -0,85% | -5,25% | - | US$12.928,89 | - |
| 4929 |  UncleMine UM | US$0,004632 | -0,91% | -2,48% | - | US$12.738,21 | - |
| 4930 |  LUXO LUXO | US$0,1158 | 0,77% | -3,51% | - | US$12.760,74 | - |
| 4931 |  Hypersign identity HID | US$0,02299 | 5,75% | -2,66% | - | US$12.771,76 | - |
| 4932 |  Dpad Finance DPAD | US$0,005478 | 3,75% | 7,50% | - | US$12.714,83 | - |
| 4933 |  April APRIL | US$0,05068 | 0,11% | -0,76% | - | US$12.616,85 | - |
| 4934 |  ARK Innovation ETF tokenized stock FTX ARKK | US$44,62 | 3,60% | 8,99% | - | US$12.681,69 | - |
| 4935 |  Pleasure Coin NSFW | US$0,00006395 | -1,52% | -17,26% | - | US$13.105,79 | - |
| 4936 |  MyConstant MCT | US$0,1297 | 4,80% | 6,65% | - | US$12.648,65 | - |
| 4937 |  Fantom Maker FAME | US$0,009600 | -8,96% | -5,78% | - | US$12.606,42 | - |
| 4938 |  Kintsugi BTC KBTC | US$21.124,44 | 8,82% | 7,08% | - | US$12.534,20 | - |
| 4939 |  MoneydefiSwap MSD | US$0,000003145 | -36,20% | -61,09% | - | US$12.475,30 | - |
| 4940 |  Phuture PHTR | US$0,02539 | -0,27% | 8,68% | - | US$12.464,31 | - |
| 4941 |  The APIS API | US$0,004001 | 7,83% | 27,41% | - | US$12.932,65 | - |
| 4942 |  Bincentive BCNT | US$0,01669 | 1,62% | -0,58% | - | US$12.319,89 | - |
| 4943 |  Bent Finance BENT | US$0,1332 | -3,24% | -0,31% | - | US$12.321,10 | - |
| 4944 |  Moonpot POTS | US$0,1626 | -0,93% | 0,66% | - | US$12.336,59 | - |
| 4945 |  Strip Finance STRIP | US$0,01583 | -3,51% | -15,03% | - | US$11.974,58 | - |
| 4946 |  Jumbo Exchange JUMBO | US$0,8687 | 1,53% | 5,16% | - | US$12.317,97 | - |
| 4947 |  Edufex EDUX | US$0,0001560 | 0,80% | -45,75% | - | US$12.263,09 | - |
| 4948 |  World of Defish WOD | US$0,001038 | -3,58% | -4,59% | - | US$12.338,72 | - |
| 4949 |  PolkaFantasy XP | US$0,08785 | 2,66% | 11,43% | - | US$12.241,02 | - |
| 4950 |  SoPay SOP | US$0,00002338 | 6,44% | 10,45% | - | US$12.290,77 | - |
Tabel di atas menampilkan halaman 99 dari total 192 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.