Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Kingdom Quest KGC | US$0,001038 | -4,21% | -33,09% | - | US$16.832,06 | - |
| 4802 |  ARB Protocol ARB | US$0,007165 | -31,29% | -46,10% | - | US$16.715,28 | - |
| 4803 |  Hashtagger.com MOOO | US$0,05061 | -1,61% | -0,07% | - | US$16.848,32 | - |
| 4804 |  Safemars SAFEMARS | US$0,00000001386 | 12,50% | 20,23% | - | US$16.865,61 | - |
| 4805 |  BITCOIN ADDITIONAL BTCA | US$21.381,15 | 10,61% | 7,07% | - | US$16.847,75 | - |
| 4806 |  Shardus ULT | US$0,1476 | 10,18% | 3,72% | - | US$16.799,90 | - |
| 4807 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$9,74 | 12,74% | 8,98% | - | US$16.798,62 | - |
| 4808 |  Hibiki Finance HIBIKI | US$0,07031 | 2,19% | -1,40% | - | US$16.788,41 | - |
| 4809 |  SmartFi SMTF | US$0,9962 | -0,88% | -20,56% | - | US$16.684,97 | - |
| 4810 |  LimoCoin Swap LMCSWAP | US$0,006297 | -0,37% | -1,37% | - | US$16.814,18 | - |
| 4811 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,00% | 0,00% | - | US$16.689,57 | - |
| 4812 |  ARTM ARTM | US$0,0001681 | 8,64% | 2,17% | - | US$16.926,41 | - |
| 4813 |  SHIBIC SHIBIC | US$0,00000006311 | -6,78% | -21,07% | - | US$16.833,66 | - |
| 4814 |  Bet To Earn BTE | US$0,003595 | -24,60% | -19,89% | - | US$16.621,27 | - |
| 4815 |  Qommodity QAA | US$0,1449 | -2,87% | -13,89% | - | US$16.607,38 | - |
| 4816 |  Blin Metaverse BLIN | US$0,004186 | 1,18% | 0,97% | - | US$16.599,64 | - |
| 4817 |  Zoro Inu ZORO | US$0,000000000286 | 1,33% | 42,20% | - | US$16.974,40 | - |
| 4818 |  ShibaNFT SHIBANFT | US$0,000000001114 | -5,26% | 16,67% | - | US$16.941,17 | - |
| 4819 |  Bitsubishi BITSU | US$75,27 | -31,92% | -74,82% | - | US$16.450,00 | - |
| 4820 |  FONE FONE | US$0,00001833 | 5,18% | -10,66% | - | US$16.451,90 | - |
| 4821 |  VinDax Coin VD | US$0,008423 | -1,33% | 10,78% | - | US$16.378,68 | - |
| 4822 |  3x Long EOS Token EOSBULL | US$0,0000007222 | 18,08% | 13,69% | - | US$16.507,24 | - |
| 4823 |  DELOT.IO DELOT | US$0,0007639 | 5,51% | 5,24% | - | US$16.173,19 | - |
| 4824 |  Bitpanda Ecosystem Token BEST | US$0,3894 | 5,11% | -1,60% | - | US$16.195,25 | - |
| 4825 |  Marnotaur TAUR | US$0,007022 | -1,94% | -1,11% | - | US$16.132,61 | - |
| 4826 |  Creator Platform CTR | US$0,002371 | 5,56% | 8,42% | - | US$16.166,98 | - |
| 4827 |  Maneki-neko NEKI | US$0,00004181 | -6,82% | -11,63% | - | US$16.781,42 | - |
| 4828 |  VitaDAO VITA | US$1,30 | 5,76% | 9,79% | - | US$16.004,79 | - |
| 4829 |  Quidd QUIDD | US$0,04789 | 1,06% | -2,04% | - | US$15.922,38 | - |
| 4830 |  Safle SAFLE | US$0,007949 | 0,07% | -13,41% | - | US$15.868,17 | - |
| 4831 |  Coinbase tokenized stock FTX COIN | US$80,06 | 160,27% | 139,50% | - | US$14.080,88 | - |
| 4832 |  LordToken LTT | US$0,008427 | 1,03% | 5,23% | - | US$15.822,17 | - |
| 4833 |  Supercars CAR | US$0,1669 | 7,00% | -6,78% | - | US$15.814,01 | - |
| 4834 |  DAOSquare RICE | US$0,6525 | 0,33% | -0,05% | - | US$15.840,46 | - |
| 4835 |  Bitnity BTNTY | US$0,00007825 | -16,65% | 397,46% | - | US$15.731,93 | - |
| 4836 |  NiftyPays NIFTY | US$0,004801 | -2,03% | 29,75% | - | US$15.354,25 | - |
| 4837 |  Hulk Inu HULK | US$0,00000007381 | 3,10% | -24,51% | - | US$15.667,09 | - |
| 4838 |  Cricket Foundation CRIC | US$0,0002044 | 11,64% | 0,07% | - | US$15.738,70 | - |
| 4839 |  YAM V1 YAM | US$0,1484 | 2,28% | 7,50% | - | US$15.637,57 | - |
| 4840 |  Moomonster MOO | US$0,006318 | -0,47% | -12,92% | - | US$15.606,15 | - |
| 4841 |  Colizeum ZEUM | US$0,01258 | 4,22% | -2,77% | - | US$15.543,62 | - |
| 4842 |  Aavegotchi FOMO FOMO | US$0,03031 | 6,89% | -1,57% | - | US$15.593,97 | - |
| 4843 |  pSTAKE Staked ATOM STKATOM | US$15,28 | 16,12% | 27,70% | - | US$15.462,73 | - |
| 4844 |  Runner Land RLT | US$0,0000005847 | -99,99% | -99,99% | - | US$11.985,04 | - |
| 4845 |  Buddy DAO BDY | US$0,008342 | -2,67% | -9,53% | - | US$15.445,93 | - |
| 4846 |  VCGamers VCG | US$0,03081 | -0,58% | 2,66% | - | US$16.147,01 | - |
| 4847 |  Marsupilamii MARS | US$0,001887 | 25,80% | 84,94% | - | US$15.364,62 | - |
| 4848 |  Float Protocol: Float FLOAT | US$1,12 | -1,60% | 3,04% | - | US$15.367,21 | - |
| 4849 |  X-Metaverse XMETA | US$0,004633 | 4,44% | 0,63% | - | US$15.253,56 | - |
| 4850 |  MetaFighter MF | US$0,0007095 | 0,47% | 0,30% | - | US$15.235,31 | - |
Tabel di atas menampilkan halaman 97 dari total 192 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.