Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Cronospad CPAD | US$0,0009099 | -2,89% | -14,79% | - | US$22.325,70 | - |
| 4652 |  Mei Flex MF | US$0,3211 | 7,01% | 5,61% | - | US$22.141,87 | - |
| 4653 |  fantomGO FTG | US$0,009802 | 3,94% | -12,02% | - | US$21.812,98 | - |
| 4654 |  Chain of Legends CLEG | US$0,01140 | 17,07% | 28,47% | - | US$22.065,41 | - |
| 4655 |  Dragon War DRAW | US$0,002251 | 0,12% | -16,94% | - | US$21.817,40 | - |
| 4656 |  Zenlink ZLK | US$0,05226 | 0,34% | -12,92% | - | US$22.049,11 | - |
| 4657 |  MELI MELI | US$0,001031 | -4,99% | -2,57% | - | US$21.928,62 | - |
| 4658 |  Medium MDM | US$0,1241 | 35,20% | -11,11% | - | US$21.842,78 | - |
| 4659 |  Good Dog HEEL | US$0,07931 | -36,01% | 56,09% | - | US$21.831,33 | - |
| 4660 |  BinStarter BSR | US$0,3196 | 8,24% | -8,73% | - | US$21.782,72 | - |
| 4661 |  TEN Wallet TENW | US$0,00004017 | 15,34% | 21,20% | - | US$21.778,24 | - |
| 4662 |  ParagonsDAO PDT | US$0,08684 | -1,72% | 4,64% | - | US$21.743,50 | - |
| 4663 |  rLoop RLOOP | US$0,01604 | 4,29% | 3,17% | - | US$21.702,74 | - |
| 4664 |  KISSAN KSN | US$0,1103 | 10,67% | 2,20% | - | US$21.452,62 | - |
| 4665 |  StarLink SLNV2 | US$0,0002462 | 2,41% | 0,23% | - | US$21.587,05 | - |
| 4666 |  CryptoXpress XPRESS | US$0,07504 | 0,81% | -3,40% | - | US$21.523,88 | - |
| 4667 |  Super Bitcoin SBTC | US$0,5112 | -3,10% | 8,29% | - | US$21.537,76 | - |
| 4668 |  Life DAO LF | US$4,43 | -2,04% | 4,72% | - | US$21.445,62 | - |
| 4669 |  MangoMan Intelligent MMIT | US$0,00000002783 | 19,42% | 44,89% | - | US$21.415,55 | - |
| 4670 |  Seiren Games Network SERG | US$0,2704 | -5,77% | -1,44% | - | US$21.241,53 | - |
| 4671 |  ArkWorld AKW | US$2,50 | -0,87% | -21,77% | - | US$20.915,09 | - |
| 4672 |  Savage SAVG | US$0,004346 | 1,13% | -2,95% | - | US$21.284,24 | - |
| 4673 |  XMINE XMN | US$0,00001803 | -9,63% | 24,99% | - | US$21.703,91 | - |
| 4674 |  TORG TORG | US$0,0000004557 | -2,49% | -9,43% | - | US$21.428,21 | - |
| 4675 |  INU INU | US$0,000000000836 | 1,67% | 17,44% | - | US$21.103,64 | - |
| 4676 |  The Philosophers Stone TPOS | US$0,01123 | 1,19% | 11,97% | - | US$21.179,56 | - |
| 4677 |  MatrixETF MDF | US$0,001404 | 9,26% | 2,86% | - | US$21.144,13 | - |
| 4678 |  BLOCKMAX OCB | US$0,02279 | -0,72% | -19,49% | - | US$20.640,80 | - |
| 4679 |  OptionPanda OPA | US$0,0004228 | 3,39% | -5,69% | - | US$21.060,72 | - |
| 4680 |  bitcastle CASTLE | US$0,0003048 | -1,87% | -11,12% | - | US$21.000,62 | - |
| 4681 |  Waggle Network WAG | US$0,009017 | 12,98% | 13,29% | - | US$20.958,83 | - |
| 4682 |  Bolide BLID | US$0,02390 | 0,71% | -0,40% | - | US$20.910,49 | - |
| 4683 |  OmniaVerse OMNIA | US$0,003167 | 2,56% | 2,06% | - | US$20.763,85 | - |
| 4684 |  xJEWEL XJEWEL | US$0,4297 | 3,79% | -1,16% | - | US$20.768,43 | - |
| 4685 |  Brewlabs BREWLABS | US$0,01223 | 7,51% | 8,31% | - | US$20.720,49 | - |
| 4686 |  Doren DRE | US$0,9044 | -0,03% | -0,07% | - | US$20.635,37 | - |
| 4687 |  XBE Token XBE | US$54,10 | 3,31% | 1,86% | - | US$20.502,86 | - |
| 4688 |  Juicebox JBX | US$0,002715 | -0,71% | -4,93% | - | US$20.659,40 | - |
| 4689 |  Trace Network Labs TRACE | US$0,01972 | 1,47% | -0,33% | - | US$20.596,78 | - |
| 4690 |  Kryxivia KXA | US$0,01161 | -0,18% | -0,34% | - | US$20.182,88 | - |
| 4691 |  PMG Coin PMG | US$0,003983 | 13,61% | 45,78% | - | US$20.207,42 | - |
| 4692 |  Hope HOPE | US$0,0001110 | 2,79% | -13,94% | - | US$20.734,30 | - |
| 4693 |  Hedge HDG | US$0,8144 | 6,18% | -0,14% | - | US$20.307,98 | - |
| 4694 |  Erth Point ERTH | US$42,32 | 2,77% | -4,45% | - | US$20.159,73 | - |
| 4695 |  Zodium ZODI | US$0,002395 | 2,33% | 9,95% | - | US$20.298,35 | - |
| 4696 |  Yieldly YLDY | US$0,0004190 | 0,44% | -13,28% | - | US$20.416,10 | - |
| 4697 |  LakeViewMeta LVM | US$0,0006283 | -1,80% | -38,48% | - | US$20.006,17 | - |
| 4698 |  Shima Enaga SHIMA | US$0,0004770 | -18,17% | 0,00% | - | US$19.698,83 | - |
| 4699 |  DogeSwap DOG | US$0,001653 | 1,03% | 12,79% | - | US$19.846,66 | - |
| 4700 |  Shack Token SHACK | US$0,0006196 | -2,53% | -54,99% | - | US$19.802,30 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.