Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Crypto Chip Token BVC | US$0,0007659 | 7,08% | -14,73% | - | US$30.471,63 | - |
| 4452 |  Million MM | US$2,81 | -0,12% | 1,27% | - | US$29.203,73 | - |
| 4453 |  Meta Apes SHELL | US$0,0005344 | 5,34% | -4,50% | - | US$29.907,74 | - |
| 4454 |  ReFork EFK | US$0,03221 | 2,56% | -3,87% | - | US$29.837,68 | - |
| 4455 |  Black Box BBOX | US$0,01293 | 0,58% | -2,78% | - | US$29.829,79 | - |
| 4456 |  Massive Protocol MAV | US$0,1856 | -4,61% | -44,31% | - | US$29.818,00 | - |
| 4457 |  Blocksport BSPT | US$0,0006402 | -7,23% | -36,62% | - | US$30.453,73 | - |
| 4458 |  SmartNFT SMARTNFT | US$0,0001304 | -10,08% | -13,08% | - | US$29.628,39 | - |
| 4459 |  WPT Investing Corp WPT | US$1,10 | -7,63% | -18,16% | - | US$29.739,86 | - |
| 4460 |  Catapult.ac CPLT | US$0,01095 | -0,33% | 1,40% | - | US$29.955,86 | - |
| 4461 |  Konstellation Network DARC | US$0,01768 | 4,93% | 5,30% | - | US$29.845,54 | - |
| 4462 |  StrongHands Finance ISHND | US$0,01458 | -3,10% | 10,34% | - | US$29.528,73 | - |
| 4463 |  MODA DAO MODA | US$0,4279 | 10,78% | 9,51% | - | US$29.596,08 | - |
| 4464 |  PROXI CREDIT | US$0,006782 | 11,61% | 9,43% | - | US$29.585,33 | - |
| 4465 |  Hydraverse HDV | US$0,0003797 | -2,12% | 4,10% | - | US$29.505,13 | - |
| 4466 |  Decode Coin DECODE | US$0,005328 | -1,27% | 0,00% | - | US$29.505,37 | - |
| 4467 |  Gas DAO GAS | US$0,000002237 | 2,11% | 1,86% | - | US$29.432,75 | - |
| 4468 |  FlatQube QUBE | US$6,92 | 1,15% | -9,69% | - | US$30.028,67 | - |
| 4469 |  DoubleDice DODI | US$0,001163 | -4,16% | -13,36% | - | US$29.139,57 | - |
| 4470 |  WatchDO WDO | US$0,001804 | 10,66% | 16,92% | - | US$29.120,46 | - |
| 4471 |  Gabx Finance GABX | US$0,3051 | -0,42% | 0,21% | - | US$29.035,90 | - |
| 4472 |  JumpToken JMPT | US$2,78 | 1,30% | 15,06% | - | US$28.743,16 | - |
| 4473 |  renZEC RENZEC | US$67,30 | 9,81% | 11,81% | - | US$28.792,92 | - |
| 4474 |  MetaGods MGOD | US$0,02609 | -2,80% | -11,18% | - | US$28.734,18 | - |
| 4475 |  basis.markets BASIS | US$0,006649 | -3,35% | 25,28% | - | US$28.725,37 | - |
| 4476 |  Golfrochain GOLF | US$0,01700 | 0,61% | 2,42% | - | US$28.646,03 | - |
| 4477 |  Crypto Perx CPRX | US$0,01533 | 10,53% | 9,26% | - | US$28.677,60 | - |
| 4478 |  Thunder Lands TNDR | US$0,003559 | -9,34% | -9,39% | - | US$28.631,39 | - |
| 4479 |  Ftribe Fighters (F2 NFT) F2C | US$0,003681 | 17,18% | -9,08% | - | US$28.477,77 | - |
| 4480 |  DAO Invest VEST | US$0,01221 | 48,44% | 8,08% | - | US$28.439,80 | - |
| 4481 |  Cojam CT | US$0,002120 | 8,18% | 0,97% | - | US$28.091,79 | - |
| 4482 |  ReSource Protocol SOURCE | US$0,2906 | -1,19% | -5,58% | - | US$28.440,14 | - |
| 4483 |  BlockchainSpace GUILD | US$0,06410 | -0,78% | -2,34% | - | US$28.269,58 | - |
| 4484 |  Supreme Finance HYPES | US$0,04327 | 16,59% | 0,00% | - | US$28.896,25 | - |
| 4485 |  KOLnet KOLNET | US$0,001369 | 0,01% | -1,57% | - | US$28.146,07 | - |
| 4486 |  Shepherd Inu SINU | US$0,1377 | 13,54% | -16,96% | - | US$28.154,54 | - |
| 4487 |  Custodiy CTY | US$16,56 | 10,87% | -7,15% | - | US$28.064,37 | - |
| 4488 |  Treecle TRCL | US$0,002540 | 2,40% | -0,28% | - | US$28.929,40 | - |
| 4489 |  Monetas MNTG | US$0,7011 | -1,09% | 27,45% | - | US$27.190,25 | - |
| 4490 |  JPY Coin JPYC | US$0,006878 | 1,00% | -0,10% | - | US$27.794,94 | - |
| 4491 |  KickPad KPAD | US$0,001717 | 1,18% | -0,73% | - | US$27.847,49 | - |
| 4492 |  FileStar STAR | US$0,009441 | -1,61% | -19,25% | - | US$27.741,35 | - |
| 4493 |  MerchDAO MRCH | US$0,02930 | 3,33% | 1,01% | - | US$27.777,46 | - |
| 4494 |  Aura Network AURA | US$0,09371 | 1,64% | -11,92% | - | US$27.717,24 | - |
| 4495 |  Carnomaly CARR | US$0,001323 | 4,14% | 0,00% | - | US$27.605,55 | - |
| 4496 |  Pizza Game PIZZA | US$0,0001776 | 13,07% | 52,17% | - | US$27.526,35 | - |
| 4497 |  Waves Ducks EGG | US$22,12 | 6,86% | 6,12% | - | US$27.604,90 | - |
| 4498 |  Morphie Network MRFI | US$0,000005359 | -14,15% | -16,27% | - | US$27.008,33 | - |
| 4499 |  Ojamu OJA | US$0,006134 | -0,94% | -9,42% | - | US$27.506,10 | - |
| 4500 |  Aonea Coin A1A | US$0,6903 | -0,52% | -0,09% | - | US$28.638,59 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.