Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TCGCoin 2.0 TCG2 | US$0,1140 | 2,40% | 3,98% | - | US$36.918,10 | - |
| 4352 |  NuriFootBall NRFB | US$0,03654 | -3,73% | -5,84% | - | US$36.910,20 | - |
| 4353 |  Lever Token LEV | US$0,01305 | 9,34% | 9,60% | - | US$36.767,96 | - |
| 4354 |  Nahmii NII | US$0,0003778 | 7,87% | -3,24% | - | US$36.729,12 | - |
| 4355 |  NuNet NTX | US$0,01576 | 6,97% | 3,84% | - | US$37.829,87 | - |
| 4356 |  PYROMATIC PYRO | US$2,11 | 10,44% | 21,42% | - | US$36.540,61 | - |
| 4357 |  HITOP HITOP | US$0,001959 | 1,97% | -28,67% | - | US$37.221,13 | - |
| 4358 |  Green Beli GRBE | US$0,001394 | 8,63% | 16,88% | - | US$36.364,23 | - |
| 4359 |  Parallel Finance PARA | US$0,03784 | -2,97% | 0,00% | - | US$36.206,62 | - |
| 4360 |  Cindrum CIND | US$0,001242 | -2,07% | -4,22% | - | US$35.856,85 | - |
| 4361 |  Compound Basic Attention Token CBAT | US$0,007315 | 7,26% | 5,04% | - | US$36.197,69 | - |
| 4362 |  Sheesha Finance Polygon MSHEESHA | US$0,001841 | 0,85% | -0,96% | - | US$36.040,57 | - |
| 4363 |  BigShortBets BIGSB | US$1,86 | -0,65% | 0,46% | - | US$36.053,94 | - |
| 4364 |  Paragen RGEN | US$0,01451 | -3,66% | -41,01% | - | US$35.802,38 | - |
| 4365 |  CoinsPaid CPD | US$0,02725 | -1,56% | 4,93% | - | US$36.036,82 | - |
| 4366 |  Ramifi Protocol RAM | US$0,02531 | 11,12% | -12,62% | - | US$35.686,70 | - |
| 4367 |  LedgerScore LED | US$0,004726 | 102,54% | 373,06% | - | US$35.726,78 | - |
| 4368 |  NftyPlay POLO | US$0,0003101 | 3,36% | -3,09% | - | US$35.710,36 | - |
| 4369 |  One Cash ONC | US$0,1012 | -8,02% | 17,86% | - | US$35.665,67 | - |
| 4370 |  Jax.Network WJXN | US$0,6873 | 10,66% | 8,40% | - | US$36.138,66 | - |
| 4371 |  BTC Proxy BTCPX | US$21.432,24 | 10,37% | 7,80% | - | US$35.682,57 | - |
| 4372 |  Token Runner TKRN | US$0,01386 | -9,05% | -5,23% | - | US$36.789,61 | - |
| 4373 |  Lux Bio Cell LBXC | US$0,0001640 | 10,70% | 4,37% | - | US$35.296,36 | - |
| 4374 |  xSUSHI XSUSHI | US$1,78 | 0,55% | 19,84% | - | US$35.327,44 | - |
| 4375 |  Yobit Token YO | US$814,59 | 2,06% | -3,61% | - | US$35.325,98 | - |
| 4376 |  reBaked BAKED | US$0,004097 | 3,46% | 0,35% | - | US$35.226,88 | - |
| 4377 |  VR Blocks VRBLOCKS | US$0,05026 | 4,42% | -18,57% | - | US$35.069,97 | - |
| 4378 |  Victory AVIC | US$1,03 | -6,03% | 6,33% | - | US$34.854,33 | - |
| 4379 |  Matrix Labs MATRIX | US$0,004836 | -40,41% | -48,37% | - | US$34.714,94 | - |
| 4380 |  GSPI Shopping.io Governance GSPI | US$0,007384 | -99,39% | -99,33% | - | US$34.640,49 | - |
| 4381 |  Liquidus LIQ | US$0,2359 | 2,98% | 2,48% | - | US$34.716,54 | - |
| 4382 |  Parrot Protocol PRT | US$0,0006117 | -0,12% | -26,68% | - | US$34.611,63 | - |
| 4383 |  First Ever NFT FEN | US$0,00005283 | -3,05% | 96,33% | - | US$34.462,76 | - |
| 4384 |  Bastion Protocol BSTN | US$0,002622 | 2,64% | -7,06% | - | US$34.344,76 | - |
| 4385 |  Dinastycoin DCY | US$0,0003401 | -23,50% | -14,66% | - | US$34.339,78 | - |
| 4386 |  Liti Capital WLITI | US$0,003037 | 1,42% | -23,95% | - | US$34.263,35 | - |
| 4387 |  MLOKY MLOKY | US$0,0003673 | 9,85% | -4,18% | - | US$35.376,91 | - |
| 4388 |  Medamon MON | US$0,5743 | -0,05% | -2,41% | - | US$34.187,19 | - |
| 4389 |  Shera Tokens SHR | US$0,00000005771 | -5,86% | -49,82% | - | US$33.891,48 | - |
| 4390 |  Dark Energy Crystals DEC | US$0,0006782 | -0,23% | -1,46% | - | US$33.790,65 | - |
| 4391 |  AMDG Token AMDG | US$0,08822 | 2,04% | 0,25% | - | US$33.659,80 | - |
| 4392 |  Vader Protocol VADER | US$0,0003819 | 0,47% | 0,69% | - | US$33.731,72 | - |
| 4393 |  Cogecoin COGE | US$0,00000006109 | -9,92% | 2,50% | - | US$34.152,95 | - |
| 4394 |  Ardana DANA | US$0,2714 | 3,10% | 36,93% | - | US$33.718,96 | - |
| 4395 |  XSwap Protocol XSP | US$0,0007995 | -9,67% | -4,30% | - | US$33.577,02 | - |
| 4396 |  Cryptounit CRU | US$0,003148 | 1,55% | -1,61% | - | US$33.080,85 | - |
| 4397 |  AnteDAO ANTE | US$0,8052 | -2,18% | -2,98% | - | US$33.547,18 | - |
| 4398 |  Kodachi Token KODACHI | US$0,00003220 | -2,40% | 9,53% | - | US$33.478,55 | - |
| 4399 |  Crypto Cavemen Club CAVE | US$0,1398 | 3,27% | 18,14% | - | US$32.206,26 | - |
| 4400 |  Alpha5 A5T | US$0,02667 | 1,16% | -0,15% | - | US$33.399,08 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.