Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  RamenSwap RAMEN | US$0,01440 | 5,76% | 56,40% | - | US$44.630,52 | - |
| 4252 |  Grape Finance GRAPE | US$0,3840 | 7,77% | -4,34% | - | US$43.788,50 | - |
| 4253 |  Restore Truth Token RTT | US$0,0001719 | 4,13% | 0,07% | - | US$43.765,92 | - |
| 4254 |  Nunu Spirits NNT | US$0,02751 | -0,72% | -7,45% | - | US$43.736,39 | - |
| 4255 |  YetiSwap YTS | US$0,0009775 | 2,68% | 0,19% | - | US$43.447,47 | - |
| 4256 |  Structure finance STF | US$0,01254 | 6,05% | -3,55% | - | US$42.072,60 | - |
| 4257 |  Liquid KSM LKSM | US$6,36 | 5,45% | 10,85% | - | US$43.272,83 | - |
| 4258 |  IDK IDK | US$0,06744 | 0,45% | 0,44% | - | US$44.204,35 | - |
| 4259 |  Nirvana ANA ANA | US$0,2219 | -4,78% | -19,28% | - | US$43.127,80 | - |
| 4260 |  iOWN Token iOWN | US$0,01874 | 1,15% | -20,47% | - | US$43.134,63 | - |
| 4261 |  Yaki Gold YAG | US$0,00005429 | -2,53% | -13,70% | - | US$43.227,86 | - |
| 4262 |  SYL SYL | US$0,0009341 | 4,22% | 0,18% | - | US$43.108,96 | - |
| 4263 |  Cpos Cloud Payment CPOS | US$0,0002833 | 6,76% | -5,49% | - | US$43.020,51 | - |
| 4264 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 12,92% | 6,44% | - | US$42.886,44 | - |
| 4265 |  AniFi World ANIFI | US$0,005451 | 3,28% | 0,00% | - | US$42.817,08 | - |
| 4266 |  Wizards And Dragons GP | US$0,00007006 | 3,93% | -12,98% | - | US$43.064,66 | - |
| 4267 |  Smart Wallet Token SWT | US$0,0001121 | -0,93% | 0,55% | - | US$42.548,92 | - |
| 4268 |  Elvantis ELV | US$0,0006041 | -2,41% | -8,23% | - | US$42.948,04 | - |
| 4269 |  Ethica ETHICA | US$0,01354 | -0,73% | -7,15% | - | US$42.404,38 | - |
| 4270 |  Polkaswap PSWAP | US$0,0008859 | -8,39% | -41,56% | - | US$42.653,33 | - |
| 4271 |  ZOO Crypto World ZOO | US$0,001440 | 0,94% | -4,33% | - | US$42.458,10 | - |
| 4272 |  DOGAMÍ DOGA | US$0,04301 | 1,59% | -6,71% | - | US$42.550,97 | - |
| 4273 |  LocalTrade LTT | US$0,1463 | 0,44% | -7,44% | - | US$42.531,95 | - |
| 4274 |  Asian Fintech AFIN | US$0,005281 | -0,18% | -1,84% | - | US$42.428,37 | - |
| 4275 |  Mycelium MYC | US$0,07076 | 6,06% | 15,83% | - | US$42.271,97 | - |
| 4276 |  1x Long Bitcoin Implied Volatility Token BVOL | US$440,11 | -4,07% | -7,55% | - | US$42.053,10 | - |
| 4277 |  Travel Coin TCOIN | US$0,009469 | 36,22% | 132,07% | - | US$42.409,43 | - |
| 4278 |  Netflix Tokenized Stock Defichain DNFLX | US$188,28 | 1,80% | -0,05% | - | US$42.229,44 | - |
| 4279 |  Learning Star LSTAR | US$0,001221 | -3,44% | -2,79% | - | US$42.345,18 | - |
| 4280 |  ZURRENCY ZURR | US$2,32 | 2,03% | -2,58% | - | US$42.143,67 | - |
| 4281 |  Live Crypto Party LCP | US$0,002478 | -12,74% | -13,11% | - | US$42.485,55 | - |
| 4282 |  Sunflower Farm SFF | US$0,004763 | 2,45% | -15,52% | - | US$41.726,06 | - |
| 4283 |  Ripio Coin RPC | US$0,006354 | -0,31% | 1,88% | - | US$42.290,66 | - |
| 4284 |  Idle Cyber AFK | US$0,0005196 | -1,74% | -12,36% | - | US$41.963,04 | - |
| 4285 |  Etherlite ETL | US$0,0001550 | -10,89% | -29,53% | - | US$42.261,55 | - |
| 4286 |  PoolTogether POOL | US$1,37 | -6,58% | -1,92% | - | US$41.904,97 | - |
| 4287 |  KAKA NFT World KAKA | US$0,02194 | -3,51% | 2,68% | - | US$41.935,12 | - |
| 4288 |  Global Digital Content GDC | US$0,001840 | 3,04% | 10,00% | - | US$41.950,56 | - |
| 4289 |  IlliquidDAO JPEGS | US$0,001387 | -1,83% | 11,69% | - | US$41.856,63 | - |
| 4290 |  Meta Spatial SPAT | US$0,005952 | -0,82% | 0,28% | - | US$41.575,36 | - |
| 4291 |  Jenny Metaverse DAO Token UJENNY | US$0,2035 | -0,22% | 1,05% | - | US$41.649,56 | - |
| 4292 |  Marginswap MFI | US$0,03456 | -6,70% | -9,01% | - | US$41.588,20 | - |
| 4293 |  Spherium SPHRI | US$0,01605 | -0,48% | -12,99% | - | US$41.671,52 | - |
| 4294 |  Game Ace Token GAT | US$1,24 | 2,14% | -0,69% | - | US$41.814,69 | - |
| 4295 |  Zoo Token ZOOT | US$0,000000000005 | 0,75% | -2,87% | - | US$41.956,08 | - |
| 4296 |  Paralink Network PARA | US$0,001366 | 5,27% | 6,86% | - | US$41.414,64 | - |
| 4297 |  Hundred Finance HND | US$0,06446 | -0,02% | -10,00% | - | US$41.307,16 | - |
| 4298 |  Maiar DEX MEX | US$0,00005574 | 1,86% | 2,78% | - | US$41.913,83 | - |
| 4299 |  Crypto Royale ROY | US$0,08869 | 1,93% | 36,79% | - | US$41.233,18 | - |
| 4300 |  Solyard Finance YARD | US$0,0002827 | 0,45% | -11,95% | - | US$41.090,72 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.