Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  NFTBomb NBP | US$0,0001648 | -8,55% | -23,10% | - | US$59.119,74 | - |
| 4052 |  PureFi Protocol UFI | US$0,01036 | 6,59% | 27,54% | - | US$59.223,55 | - |
| 4053 |  DogeZone DGZ | US$0,000001983 | 9,30% | 0,00% | - | US$59.054,95 | - |
| 4054 |  CoW Protocol COW | US$0,1090 | 5,70% | 10,62% | - | US$58.999,16 | - |
| 4055 |  Yoshi.exchange YOSHI | US$0,2664 | 4,91% | 0,20% | - | US$58.747,94 | - |
| 4056 |  Octus Bridge BRIDGE | US$2,82 | 1,42% | -6,38% | - | US$58.876,20 | - |
| 4057 |  Totally A Rug Pull TARP | US$0,000003441 | -13,15% | -7,84% | - | US$56.322,55 | - |
| 4058 |  Genopets KI KI | US$0,07433 | -4,16% | -17,69% | - | US$59.126,93 | - |
| 4059 |  Feyorra FEY | US$0,006975 | 16,45% | 19,26% | - | US$64.404,20 | - |
| 4060 |  SKYPlay SKP | US$0,05774 | 3,34% | -9,02% | - | US$59.617,16 | - |
| 4061 |  DEIP Protocol DEIP | US$0,0005331 | 27,82% | -11,15% | - | US$57.162,09 | - |
| 4062 |  Atlas DEX ATS | US$0,04476 | -0,27% | 3,76% | - | US$58.312,75 | - |
| 4063 |  Cantina Royale CRT | US$0,1269 | 1,64% | 2,07% | - | US$58.101,48 | - |
| 4064 |  DfiStarter DFI | US$0,02867 | 0,31% | -5,66% | - | US$58.213,65 | - |
| 4065 |  ESG ESG | US$0,7129 | -2,35% | -4,92% | - | US$57.721,65 | - |
| 4066 |  GlowV2 GlowV2 | US$0,000000002891 | 13,48% | 3,28% | - | US$57.523,63 | - |
| 4067 |  Golden Doge GDOGE | US$0,000000000010 | 5,20% | -3,02% | - | US$57.573,56 | - |
| 4068 |  HZM Coin HZM | US$0,003935 | 0,51% | 1,64% | - | US$57.822,41 | - |
| 4069 |  MeetPle MPT | US$0,01850 | -8,24% | 2,62% | - | US$60.358,73 | - |
| 4070 |  Metarun MRUN | US$0,004782 | -5,60% | 13,63% | - | US$57.548,22 | - |
| 4071 |  Nether NFT NTR | US$0,01920 | -0,57% | -4,54% | - | US$57.793,93 | - |
| 4072 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$13,64 | 10,99% | 8,86% | - | US$57.239,94 | - |
| 4073 |  CODE CODE | US$0,3889 | 5,02% | -6,56% | - | US$57.234,76 | - |
| 4074 |  Guardian GUARD | US$1,35 | -0,05% | -12,91% | - | US$54.146,66 | - |
| 4075 |  Scotty Beam SCOTTY | US$0,001337 | -1,33% | -1,91% | - | US$56.651,73 | - |
| 4076 |  AvaXlauncher AVXL | US$0,0001922 | 2,15% | 0,34% | - | US$55.790,85 | - |
| 4077 |  TrustBase TBE | US$0,0003405 | 1,73% | 9,15% | - | US$56.386,29 | - |
| 4078 |  Amazon tokenized stock FTX AMZN | US$133,20 | 2,70% | 4,23% | - | US$56.366,18 | - |
| 4079 |  Solidex SEX | US$0,1704 | -4,68% | 27,70% | - | US$56.330,79 | - |
| 4080 |  CoFiX COFI | US$0,04099 | -0,29% | -4,14% | - | US$56.261,40 | - |
| 4081 |  Kingdom Karnage KKT | US$0,001409 | 1,17% | 7,27% | - | US$56.114,03 | - |
| 4082 |  Megatech MGT | US$0,002311 | -5,00% | -26,98% | - | US$55.475,41 | - |
| 4083 |  VaporNodes VPND | US$0,002066 | 8,17% | 28,03% | - | US$55.801,05 | - |
| 4084 |  Heal The World HEAL | US$0,0000002523 | -1,34% | -6,05% | - | US$55.646,91 | - |
| 4085 |  ChainCade CHAINCADE | US$0,000000001520 | 3,95% | -2,77% | - | US$56.581,77 | - |
| 4086 |  Marvelous NFTs (Bad Days) MNFT | US$0,01154 | -0,93% | -2,30% | - | US$55.125,83 | - |
| 4087 |  Gamestarter GAME | US$0,08013 | -1,53% | -0,56% | - | US$54.756,45 | - |
| 4088 |  IoTex Pad TEX | US$0,01722 | -1,56% | -5,77% | - | US$55.636,71 | - |
| 4089 |  GAIA Everworld GAIA | US$0,006426 | 4,54% | 3,51% | - | US$54.986,52 | - |
| 4090 |  StarSlax SSLX | US$0,007012 | -0,54% | -4,02% | - | US$56.388,81 | - |
| 4091 |  Ratio Stable Coin USDR | US$0,9919 | 0,00% | -0,22% | - | US$48.866,66 | - |
| 4092 |  Golden Token GOLD | US$0,008460 | 2,83% | 19,09% | - | US$54.886,26 | - |
| 4093 |  IAGON IAG | US$0,007186 | 2,35% | -4,71% | - | US$54.866,04 | - |
| 4094 |  GreenFuel GREENFUEL | US$0,002188 | -2,83% | -19,17% | - | US$54.773,50 | - |
| 4095 |  PlayPad PPAD | US$0,003254 | -0,29% | -3,38% | - | US$56.303,42 | - |
| 4096 |  Ari10 ARI10 | US$0,006514 | 6,27% | 5,19% | - | US$54.885,91 | - |
| 4097 |  TokenBot TKB | US$0,002595 | 18,73% | -22,00% | - | US$54.127,41 | - |
| 4098 |  Mammoth MMT | US$1,03 | -0,34% | 0,27% | - | US$54.137,74 | - |
| 4099 |  Brise Paradise PRDS | US$0,001033 | -12,37% | -22,03% | - | US$54.394,56 | - |
| 4100 |  BlockNoteX BNOX | US$0,6084 | 0,68% | 0,58% | - | US$56.019,26 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.