Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  1x Short Bitcoin Token HEDGE | US$123,41 | -10,46% | -8,22% | - | US$53.960,40 | - |
| 4102 |  Ethermon EMON | US$0,004028 | 4,68% | -6,90% | - | US$53.819,54 | - |
| 4103 |  GroupDao GDO | US$0,00000006003 | -0,02% | -0,45% | - | US$53.690,57 | - |
| 4104 |  ARC ARC | US$0,01741 | 15,11% | 40,86% | - | US$53.438,03 | - |
| 4105 |  3x Long XRP Token XRPBULL | US$0,00001932 | 13,38% | 22,13% | - | US$51.968,49 | - |
| 4106 |  tBTC TBTC | US$21.209,10 | 5,00% | 3,28% | - | US$53.458,94 | - |
| 4107 |  BLOCKS BLOCKS | US$0,004129 | 3,76% | 2,51% | - | US$53.304,17 | - |
| 4108 |  VEROX VRX | US$13,03 | -1,02% | -4,72% | - | US$54.559,86 | - |
| 4109 |  Marinade MNDE | US$0,04230 | -0,44% | -1,47% | - | US$49.877,10 | - |
| 4110 |  Charged Particles IONX | US$0,03488 | -6,58% | -21,33% | - | US$53.049,67 | - |
| 4111 |  Mimas Finance MIMAS | US$0,03811 | 18,87% | -35,79% | - | US$53.215,01 | - |
| 4112 |  HubCoin HUB | US$0,0003802 | -9,49% | -7,28% | - | US$53.067,12 | - |
| 4113 |  Pontoon TOON | US$0,009441 | 7,48% | -4,12% | - | US$51.813,72 | - |
| 4114 |  SwapAll SAP | US$0,03196 | 0,07% | 0,17% | - | US$52.397,56 | - |
| 4115 |  Griffin Land GLAND | US$0,001140 | -10,02% | -8,35% | - | US$52.376,08 | - |
| 4116 |  Space Misfits SMCW | US$0,03320 | -0,45% | -4,84% | - | US$52.342,94 | - |
| 4117 |  P2P Taxi Token P2PTXT | US$0,00003161 | 19,92% | -4,44% | - | US$53.629,28 | - |
| 4118 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001674 | -1,00% | -12,72% | - | US$52.550,19 | - |
| 4119 |  GoldMiner GM | US$0,00001801 | 46,35% | 50,66% | - | US$59.168,32 | - |
| 4120 |  HotMoon Token HOTMOON | US$0,000000003972 | -4,24% | 10,16% | - | US$52.027,07 | - |
| 4121 |  Graviton Zero GRAV | US$0,001327 | 1,41% | -9,99% | - | US$52.420,38 | - |
| 4122 |  Kounotori KTO | US$0,000000004688 | 3,12% | -9,11% | - | US$52.153,16 | - |
| 4123 |  Busy DAO BUSY | US$0,003881 | -1,96% | -6,03% | - | US$52.206,96 | - |
| 4124 |  Burp BURP | US$0,003313 | -3,38% | 26,14% | - | US$52.252,98 | - |
| 4125 |  DumpBuster GTFO | US$0,000001124 | 2,47% | 4,09% | - | US$52.206,57 | - |
| 4126 |  My Crypto Heroes MCHC | US$0,02981 | -0,35% | -3,50% | - | US$52.685,39 | - |
| 4127 |  Artem Coin ARTEM | US$0,007262 | 0,29% | -3,83% | - | US$52.026,82 | - |
| 4128 |  Agricoin AGX | US$0,004219 | 2,12% | -10,77% | - | US$51.876,09 | - |
| 4129 |  EnterDAO ENTR | US$0,02590 | -6,13% | -20,91% | - | US$51.822,99 | - |
| 4130 |  DEI DEI | US$0,2075 | -15,18% | -7,93% | - | US$51.812,83 | - |
| 4131 |  CasinoCoin CSC | US$0,0002916 | 5,65% | -3,55% | - | US$51.820,61 | - |
| 4132 |  dFund DFND | US$0,0004816 | -1,43% | 14,21% | - | US$51.830,35 | - |
| 4133 |  Australian Safe Shepherd ASS | US$0,000000000658 | 4,94% | -8,24% | - | US$51.606,16 | - |
| 4134 |  Colony Avalanche Index CAI | US$106,17 | 6,65% | 0,00% | - | US$51.541,63 | - |
| 4135 |  Piggy Finance PIGGY | US$0,0008362 | -0,23% | -0,58% | - | US$51.276,88 | - |
| 4136 |  Bonded Cronos BCRO | US$0,1205 | 3,52% | 0,73% | - | US$51.616,53 | - |
| 4137 |  LunaChow LUCHOW | US$0,0000003771 | 4,41% | -17,34% | - | US$53.773,09 | - |
| 4138 |  Colony Network Token CLNY | US$0,07887 | 33,96% | 30,72% | - | US$51.685,55 | - |
| 4139 |  veDAO WEVE | US$0,001228 | -0,75% | -8,59% | - | US$51.898,26 | - |
| 4140 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,40 | 22,15% | 12,49% | - | US$51.560,89 | - |
| 4141 |  CATpay CATPAY | US$0,000000000071 | 19,52% | -3,43% | - | US$51.197,43 | - |
| 4142 |  EarnGuild EARN | US$0,02028 | 0,63% | -9,04% | - | US$51.217,60 | - |
| 4143 |  KICK.IO KICK | US$0,007368 | -1,10% | -7,05% | - | US$51.332,41 | - |
| 4144 |  Airbloc ABL | US$0,007710 | 2,96% | -5,53% | - | US$51.977,98 | - |
| 4145 |  SundaeSwap SUNDAE | US$0,02980 | 6,81% | 23,66% | - | US$50.870,69 | - |
| 4146 |  Tethys TETHYS | US$0,2407 | 16,41% | -0,21% | - | US$50.733,92 | - |
| 4147 |  Voice Street VST | US$0,06998 | 0,74% | -0,34% | - | US$50.792,14 | - |
| 4148 |  VoltSwap VOLT | US$0,05084 | -4,12% | 25,49% | - | US$51.777,75 | - |
| 4149 |  Ginoa GINOA | US$0,2513 | 1,55% | -2,13% | - | US$51.971,69 | - |
| 4150 |  Mainston STON | US$0,01676 | -8,26% | 7,45% | - | US$50.185,68 | - |
Tabel di atas menampilkan halaman 83 dari total 192 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.