Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Space Crypto SPG | US$0,002451 | -5,10% | -9,61% | - | US$46.799,88 | - |
| 4202 |  PlaceWar PLACE | US$0,002192 | -1,04% | -2,86% | - | US$46.707,10 | - |
| 4203 |  Cashera CSR | US$0,02033 | -0,16% | 1,00% | - | US$45.932,85 | - |
| 4204 |  Dexfin DXF | US$0,01746 | 3,53% | 1,52% | - | US$47.778,26 | - |
| 4205 |  Stader MaticX MATICX | US$0,9379 | 8,75% | 0,00% | - | US$46.304,10 | - |
| 4206 |  GameStop tokenized stock FTX GME | US$28,40 | 4,22% | -0,01% | - | US$46.306,65 | - |
| 4207 |  Cardiocoin CRDC | US$0,003129 | -2,54% | 8,85% | - | US$46.284,09 | - |
| 4208 |  Amazon Tokenized Stock Defichain DAMZN | US$107,28 | 3,05% | 2,22% | - | US$46.220,80 | - |
| 4209 |  Minted MTD | US$0,2384 | 3,19% | 1,16% | - | US$46.188,35 | - |
| 4210 |  Moola Celo EUR mCEUR | US$1,01 | 0,93% | 1,40% | - | US$46.204,93 | - |
| 4211 |  BNBBack BNBBACK | US$0,0005039 | -28,53% | -9,38% | - | US$46.021,77 | - |
| 4212 |  Themis MIS | US$0,1315 | -18,21% | 8,34% | - | US$47.827,51 | - |
| 4213 |  Asva ASVA | US$0,01893 | 0,26% | -15,83% | - | US$45.859,40 | - |
| 4214 |  Poken PKN | US$0,002039 | 1,39% | 5,11% | - | US$46.383,18 | - |
| 4215 |  IRON Titanium Token TITAN | US$0,00000004329 | 5,19% | 5,37% | - | US$45.985,48 | - |
| 4216 |  BitDiamond BTDMD | US$0,006375 | 25,03% | 16,36% | - | US$45.027,55 | - |
| 4217 |  Whole Earth Coin WEC | US$0,01597 | 10,70% | 14,50% | - | US$45.794,17 | - |
| 4218 |  STIMA STIMA | US$1,02 | 0,10% | 0,78% | - | US$45.702,20 | - |
| 4219 |  Witnet WIT | US$0,005194 | 4,24% | -7,35% | - | US$45.683,02 | - |
| 4220 |  Regen Network REGEN | US$0,3152 | 6,90% | 4,32% | - | US$45.787,74 | - |
| 4221 |  Ecoin Finance ECOIN | US$0,001843 | 2,12% | 2,08% | - | US$45.780,42 | - |
| 4222 |  Babylons BABI | US$0,01787 | 0,82% | 3,62% | - | US$47.841,22 | - |
| 4223 |  Archethic UCO | US$0,09854 | 1,82% | 6,25% | - | US$45.337,38 | - |
| 4224 |  DeFi Warrior (FIWA) FIWA | US$0,0001832 | -0,70% | -4,36% | - | US$45.293,54 | - |
| 4225 |  Sashimi SASHIMI | US$0,004843 | 3,81% | -17,19% | - | US$45.221,02 | - |
| 4226 |  LIQ Protocol LIQ | US$0,002811 | 6,31% | -0,96% | - | US$44.919,24 | - |
| 4227 |  Nova finance NOVA | US$0,1681 | -2,08% | -11,32% | - | US$44.866,13 | - |
| 4228 |  ANTIS INU ANTIS | US$0,000003862 | -7,23% | -23,26% | - | US$44.934,46 | - |
| 4229 |  MyOwnItem MOI | US$0,03121 | 0,01% | 0,34% | - | US$44.847,40 | - |
| 4230 |  Ratio Finance RATIO | US$0,4149 | 1,11% | -2,64% | - | US$44.768,64 | - |
| 4231 |  Holdex Finance HOLDEX | US$0,001938 | -16,80% | -66,75% | - | US$44.625,89 | - |
| 4232 |  FastSwap FAST | US$0,0009129 | 5,63% | 2,18% | - | US$44.712,72 | - |
| 4233 |  Centcex CENX | US$0,001791 | -0,23% | -16,33% | - | US$44.770,08 | - |
| 4234 |  India Coin INDIA | US$0,0000002030 | -16,35% | 40,32% | - | US$45.332,54 | - |
| 4235 |  Talent TNT | US$0,1374 | -3,29% | -4,77% | - | US$43.827,02 | - |
| 4236 |  OpenLink OLINK | US$7,27 | -0,36% | 0,77% | - | US$44.718,90 | - |
| 4237 |  Strite STRI | US$0,02879 | 13,38% | 45,76% | - | US$44.270,25 | - |
| 4238 |  Unit Protocol Duck DUCK | US$0,01710 | 1,27% | -0,88% | - | US$44.390,34 | - |
| 4239 |  Altbase ALTB | US$0,0004634 | 12,39% | 9,34% | - | US$44.303,97 | - |
| 4240 |  UkraineDAO Flag NFT LOVE | US$0,2216 | 5,67% | -10,30% | - | US$44.224,51 | - |
| 4241 |  Eterna EHX | US$0,002771 | 4,87% | -6,95% | - | US$44.060,31 | - |
| 4242 |  Anime Token ANI | US$0,001293 | 34,39% | 10,57% | - | US$44.670,27 | - |
| 4243 |  Privapp Network bPRIVA | US$0,2112 | 2,52% | -2,81% | - | US$44.166,74 | - |
| 4244 |  Galaxy Finance GFT | US$1,08 | -0,85% | 22,64% | - | US$44.324,91 | - |
| 4245 |  Daddy Doge DADDYDOGE | US$0,000000003073 | 10,09% | 11,11% | - | US$44.404,62 | - |
| 4246 |  KAINET KAINET | US$0,004467 | -2,01% | -1,97% | - | US$44.156,72 | - |
| 4247 |  1peco 1PECO | US$2,26 | 7,73% | 2,47% | - | US$44.070,63 | - |
| 4248 |  OUSE Token OUSE | US$0,000001230 | 4,98% | 4,85% | - | US$44.272,79 | - |
| 4249 |  DigiSwap DIGIS | US$0,003932 | 3,11% | 0,00% | - | US$44.122,79 | - |
| 4250 |  DefiDollar DAO DFD | US$0,02715 | 2,50% | -1,12% | - | US$43.913,29 | - |
Tabel di atas menampilkan halaman 85 dari total 192 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.