Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Mytrade MYT | US$0,01109 | -6,19% | -29,72% | - | US$33.329,40 | - |
| 4402 |  DeHealth DHLT | US$0,02967 | 1,70% | 0,00% | - | US$33.459,97 | - |
| 4403 |  Bright Union BRIGHT | US$0,01788 | -1,32% | -1,78% | - | US$33.063,66 | - |
| 4404 |  MoonTrustBSC MNTTBSC | US$0,0000002806 | -14,86% | -0,11% | - | US$35.257,87 | - |
| 4405 |  CleanCarbon CARBO | US$0,02342 | -5,85% | -27,30% | - | US$32.879,99 | - |
| 4406 |  Yuan Chain Coin YCC | US$0,002579 | 0,91% | 6,10% | - | US$32.890,31 | - |
| 4407 |  Treasure Under Sea TUS | US$0,0002992 | 5,89% | -0,08% | - | US$32.930,91 | - |
| 4408 |  Taxa Token TXT | US$0,002415 | 2,49% | 3,13% | - | US$32.874,84 | - |
| 4409 |  BullionFx BULL | US$0,2894 | -0,81% | 0,33% | - | US$32.589,40 | - |
| 4410 |  RFOX Finance VFOX | US$0,1700 | 12,08% | 14,38% | - | US$32.600,76 | - |
| 4411 |  NEXTYPE NT | US$0,01098 | -0,83% | -11,74% | - | US$32.607,96 | - |
| 4412 |  Operon Origins ORO | US$0,004948 | 0,27% | -1,02% | - | US$32.371,25 | - |
| 4413 |  BOY X HIGHSPEED BXH | US$0,06147 | -0,90% | 1,74% | - | US$32.423,61 | - |
| 4414 |  Blockearth BLET | US$0,4705 | 2,97% | 5,65% | - | US$32.380,71 | - |
| 4415 |  Marscoin MARS | US$0,05665 | 4,82% | 5,54% | - | US$32.210,77 | - |
| 4416 |  MetaSoccer MSU | US$0,05996 | 3,75% | -0,44% | - | US$32.125,05 | - |
| 4417 |  Lemond LEMD | US$0,0001700 | 10,79% | 25,64% | - | US$32.048,72 | - |
| 4418 |  Lucky Block (V1) LBLOCK | US$0,0004774 | 3,42% | -8,55% | - | US$31.835,59 | - |
| 4419 |  Eco DeFi ECOP | US$0,4258 | -0,33% | -4,24% | - | US$31.795,99 | - |
| 4420 |  Blockmason Link BLINK | US$0,0001813 | -0,75% | 8,26% | - | US$31.796,50 | - |
| 4421 |  Qfora QUROZ | US$0,3998 | -0,92% | -5,38% | - | US$31.777,74 | - |
| 4422 |  Black Phoenix BPX | US$0,0001090 | -1,24% | -1,17% | - | US$31.573,48 | - |
| 4423 |  Wrapped WAN WWAN | US$0,2001 | 1,32% | 0,14% | - | US$32.351,90 | - |
| 4424 |  Lottonation LNT | US$0,04650 | 0,14% | -0,07% | - | US$31.460,04 | - |
| 4425 |  Octopus Protocol OPS | US$0,001491 | 10,25% | 11,82% | - | US$31.472,06 | - |
| 4426 |  Hachiko HACHIKO | US$0,000000000223 | 1,59% | -7,55% | - | US$31.786,35 | - |
| 4427 |  MYCE MYCE | US$0,0003997 | 6,33% | -16,39% | - | US$31.150,99 | - |
| 4428 |  SB GROUP SB | US$0,003269 | 2,10% | -19,01% | - | US$31.151,47 | - |
| 4429 |  StakeWise SWISE | US$0,1323 | 6,29% | 9,43% | - | US$31.177,76 | - |
| 4430 |  GN GN | US$0,0000004454 | 0,16% | 0,24% | - | US$31.086,14 | - |
| 4431 |  Punk Vault (NFTX) PUNK | US$104.602 | 3,43% | 4,94% | - | US$31.058,60 | - |
| 4432 |  MacaronSwap MCRN | US$0,1770 | 3,93% | 5,50% | - | US$31.087,49 | - |
| 4433 |  Starcoin STC | US$0,05759 | -3,15% | -18,33% | - | US$31.058,40 | - |
| 4434 |  Artery Network ARTR | US$0,02591 | 3,98% | 201,05% | - | US$30.359,21 | - |
| 4435 |  Captain Planet CTP | US$0,0008231 | -2,89% | -5,87% | - | US$30.874,39 | - |
| 4436 |  Vent Finance VENT | US$0,01609 | -3,40% | -13,70% | - | US$30.790,89 | - |
| 4437 |  BlockStream Mining Notes BMN | US$153.830 | 4,90% | 3,32% | - | US$30.755,58 | - |
| 4438 |  Jointer JNTR | US$0,01974 | -4,52% | -1,12% | - | US$32.217,01 | - |
| 4439 |  VidyX VIDYX | US$0,0009823 | 3,39% | -12,24% | - | US$30.715,36 | - |
| 4440 |  Project X XIL | US$0,009783 | 10,48% | -0,25% | - | US$30.637,48 | - |
| 4441 |  HalfPizza PIZA | US$0,00003332 | 11,72% | -2,76% | - | US$30.628,99 | - |
| 4442 |  Duckie Land MMETA | US$0,03830 | 0,57% | -2,72% | - | US$30.644,81 | - |
| 4443 |  Defi For You DFY | US$0,002249 | 4,03% | 0,31% | - | US$30.713,63 | - |
| 4444 |  BitShiba SHIBA | US$0,00000001618 | 2,83% | 4,58% | - | US$30.560,45 | - |
| 4445 |  ITEMVERSE ITEM | US$0,1253 | 1,59% | 3,42% | - | US$30.397,69 | - |
| 4446 |  botXcoin BOTX | US$0,02566 | -3,36% | 1,54% | - | US$30.485,03 | - |
| 4447 |  REV3AL REV3L | US$0,008709 | -0,66% | 0,89% | - | US$29.547,15 | - |
| 4448 |  governance ZIL GZIL | US$12,43 | 3,73% | 8,13% | - | US$30.403,74 | - |
| 4449 |  Lith Token LITx | US$0,0009262 | 8,55% | 2,59% | - | US$30.028,94 | - |
| 4450 |  AmazingTeamDAO AMAZINGTEAM | US$2,24 | -2,45% | -5,91% | - | US$30.137,54 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.