Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Infinite Launch ILA | US$0,003117 | 1,38% | -5,59% | - | US$41.065,68 | - |
| 4302 |  aRIA Currency RIA | US$0,3301 | -15,37% | -38,88% | - | US$40.604,64 | - |
| 4303 |  Legacy ICHI ICHI | US$5,34 | 2,15% | 1,88% | - | US$41.044,28 | - |
| 4304 |  B20 B20 | US$0,1367 | -2,54% | -0,68% | - | US$40.970,87 | - |
| 4305 |  Redacted Cartel BTRFLY | US$36,38 | 8,63% | -18,65% | - | US$40.728,50 | - |
| 4306 |  BITICA COIN BDCC | US$1,31 | 1,68% | -58,76% | - | US$40.437,33 | - |
| 4307 |  Mithril Share MIS | US$0,3857 | 4,19% | 2,99% | - | US$40.683,54 | - |
| 4308 |  Energy8 E8 | US$0,000000003237 | 5,70% | -0,44% | - | US$40.664,13 | - |
| 4309 |  CoolHash COOHA | US$0,4774 | -10,82% | -18,63% | - | US$40.254,87 | - |
| 4310 |  LemoChain LEMO | US$0,0001568 | -0,67% | 6,99% | - | US$40.562,09 | - |
| 4311 |  DeVolution DEVO | US$0,001655 | -1,32% | -16,85% | - | US$40.617,31 | - |
| 4312 |  CoinGhost GST | US$0,007696 | -4,53% | -19,78% | - | US$40.856,14 | - |
| 4313 |  Cloudbric CLBK | US$0,004124 | 8,20% | -5,86% | - | US$40.410,02 | - |
| 4314 |  SafeMars SMARS | US$0,000000003419 | 2,49% | 3,49% | - | US$40.395,84 | - |
| 4315 |  EHash EHASH | US$0,03232 | -2,77% | -13,85% | - | US$40.349,66 | - |
| 4316 |  Three Kingdoms RTK | US$0,002095 | -11,93% | -18,93% | - | US$40.375,37 | - |
| 4317 |  Sphere Finance SPHERE | US$0,005017 | 5,12% | -16,32% | - | US$40.389,85 | - |
| 4318 |  ALTER ALTER | US$0,09289 | 4,97% | -1,02% | - | US$40.017,90 | - |
| 4319 |  handleFOREX FOREX | US$0,04945 | 2,98% | 54,90% | - | US$40.191,29 | - |
| 4320 |  Crypto Carbon Energy CYCE | US$0,3350 | -0,02% | -0,49% | - | US$41.887,14 | - |
| 4321 |  Menzy MNZ | US$0,002822 | 0,14% | -33,74% | - | US$39.862,67 | - |
| 4322 |  GoCryptoMe GCME | US$0,01436 | 11,28% | -39,88% | - | US$40.733,97 | - |
| 4323 |  Martin Shkreli Inu MSI | US$0,000007031 | 21,19% | 11,25% | - | US$39.517,97 | - |
| 4324 |  Grinbit GRBT | US$0,007902 | 1,30% | -7,05% | - | US$39.768,59 | - |
| 4325 |  Basis Share BAS | US$0,3399 | 0,39% | -2,81% | - | US$39.524,61 | - |
| 4326 |  ProSwap PROS | US$0,08102 | 3,86% | -1,21% | - | US$39.054,55 | - |
| 4327 |  CNNS CNNS | US$0,0003420 | 4,03% | 3,95% | - | US$39.338,80 | - |
| 4328 |  Revenue Coin RVC | US$0,002060 | -3,47% | -6,07% | - | US$40.832,43 | - |
| 4329 |  Zipmex ZMT | US$0,1466 | 9,30% | -14,98% | - | US$39.141,80 | - |
| 4330 |  Trendsy TRNDZ | US$0,0000001136 | 4,23% | -12,60% | - | US$39.021,23 | - |
| 4331 |  Alpha Genesis AGEN | US$0,00000001212 | -25,98% | -43,05% | - | US$38.970,83 | - |
| 4332 |  junca Cash JCC | US$0,2600 | -3,53% | -5,57% | - | US$38.982,72 | - |
| 4333 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002289 | 4,57% | -2,95% | - | US$39.026,44 | - |
| 4334 |  Itheum ITHEUM | US$0,1088 | 4,91% | 3,19% | - | US$38.870,11 | - |
| 4335 |  UnitedCoins UNITS | US$1,39 | -0,23% | -0,14% | - | US$38.625,27 | - |
| 4336 |  CoinRadr RADR | US$0,002009 | 0,91% | 0,02% | - | US$39.000,71 | - |
| 4337 |  WiBX WBX | US$0,005212 | -1,00% | -7,66% | - | US$38.813,35 | - |
| 4338 |  Mindsync MAI | US$0,006980 | 35,17% | 122,91% | - | US$38.378,70 | - |
| 4339 |  MetaVPad METAV | US$0,004022 | -0,38% | -1,40% | - | US$38.242,74 | - |
| 4340 |  Brother Music Platform BMP | US$0,0003871 | 8,06% | -2,94% | - | US$38.225,98 | - |
| 4341 |  Facebook tokenized stock Bittrex FB | US$162,86 | 3,55% | 0,33% | - | US$37.831,22 | - |
| 4342 |  CoreStarter CSTR | US$0,003719 | -1,92% | -14,13% | - | US$37.712,67 | - |
| 4343 |  Blind Boxes BLES | US$0,007291 | 3,73% | 1,42% | - | US$37.701,09 | - |
| 4344 |  Medicalveda MVEDA | US$0,002913 | 8,26% | 4,71% | - | US$37.385,47 | - |
| 4345 |  Utility NFT Coin UNC | US$0,0002273 | 6,53% | -3,42% | - | US$37.351,41 | - |
| 4346 |  Jetfuel Finance FUEL | US$22,29 | -0,21% | -1,61% | - | US$37.203,10 | - |
| 4347 |  RatBoy BSC WENTXN | US$0,01206 | -7,25% | -61,44% | - | US$37.667,30 | - |
| 4348 |  3x Short EOS Token EOSBEAR | US$0,000001013 | -13,53% | -37,64% | - | US$37.193,86 | - |
| 4349 |  PL^Gnet PLUG | US$0,001481 | -1,98% | -13,54% | - | US$37.191,56 | - |
| 4350 |  FIT Token FIT | US$0,1826 | 2,39% | -0,01% | - | US$36.714,36 | - |
Tabel di atas menampilkan halaman 87 dari total 192 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.