Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Alaya ATP | US$0,04783 | 0,67% | 16,12% | - | US$25.547,54 | - |
| 4552 |  Wrapped Staked HEC WSHEC | US$114,22 | -9,49% | -18,31% | - | US$25.450,72 | - |
| 4553 |  Dog Boss DOGBOSS | US$1,21 | -0,20% | -0,17% | - | US$25.620,39 | - |
| 4554 |  Catch Up CU | US$0,0000001884 | 24,52% | 0,00% | - | US$26.640,55 | - |
| 4555 |  99Starz STZ | US$0,06158 | 2,47% | 1,70% | - | US$25.449,84 | - |
| 4556 |  MiniSwap MINI | US$0,02219 | -4,46% | -9,07% | - | US$25.459,18 | - |
| 4557 |  THORWallet DEX TGT | US$0,007329 | 6,98% | 2,96% | - | US$25.441,78 | - |
| 4558 |  Hydranet HDX | US$0,02817 | 14,71% | 23,20% | - | US$26.148,69 | - |
| 4559 |  Swappi PPI | US$0,006502 | 2,05% | -4,96% | - | US$25.439,74 | - |
| 4560 |  YEL.Finance YEL | US$0,004161 | 8,55% | 2,50% | - | US$25.356,09 | - |
| 4561 |  AstroGrow ATG | US$0,0002023 | 17,23% | -6,77% | - | US$25.837,90 | - |
| 4562 |  INFAM INF | US$0,1833 | 1,67% | -16,75% | - | US$25.245,36 | - |
| 4563 |  Uzyth ZYTH | US$0,04831 | -4,28% | -33,48% | - | US$25.369,14 | - |
| 4564 |  Sunflower Land SFL | US$0,08203 | 3,07% | -4,85% | - | US$25.269,87 | - |
| 4565 |  Inescoin INES | US$0,0003161 | -6,50% | -18,33% | - | US$25.123,40 | - |
| 4566 |  Hayya HAYYA | US$0,0001411 | -19,95% | -22,03% | - | US$25.919,30 | - |
| 4567 |  Buffer Finance iBFR | US$0,01820 | 8,40% | -4,67% | - | US$25.026,12 | - |
| 4568 |  Mimir Token MIMIR | US$0,01046 | -3,71% | 5,19% | - | US$24.947,35 | - |
| 4569 |  Polygonum Online POG | US$0,01269 | 4,36% | -25,98% | - | US$24.934,88 | - |
| 4570 |  ORIGYN Foundation OGY | US$0,02795 | 2,40% | -2,61% | - | US$24.899,00 | - |
| 4571 |  Woozoo Music WZM | US$0,8576 | 2,27% | -23,65% | - | US$24.484,15 | - |
| 4572 |  MintySwap MINTYS | US$0,006502 | 22,11% | 27,12% | - | US$24.875,50 | - |
| 4573 |  Liquid Driver LQDR | US$1,44 | 6,33% | 2,39% | - | US$24.847,93 | - |
| 4574 |  Geist Finance GEIST | US$0,003522 | 5,85% | -4,85% | - | US$24.630,44 | - |
| 4575 |  Palantir Tokenized Stock Defichain DPLTR | US$6,23 | 4,73% | -3,11% | - | US$24.784,72 | - |
| 4576 |  FrogSwap FROG | US$0,1241 | 3,18% | 0,34% | - | US$24.726,12 | - |
| 4577 |  NextEarth NXTT | US$0,002412 | -0,39% | -7,23% | - | US$24.677,59 | - |
| 4578 |  BitcoinX BCX | US$0,0002961 | 8,48% | 7,87% | - | US$24.688,36 | - |
| 4579 |  MetaDoge METADOGE | US$0,000000000521 | -15,17% | -10,49% | - | US$23.291,25 | - |
| 4580 |  Wakanda Inu WKD | US$0,00000001094 | 4,98% | 5,51% | - | US$25.617,08 | - |
| 4581 |  Convex CRV CVXCRV | US$1,13 | 14,72% | 8,64% | - | US$24.528,79 | - |
| 4582 |  Rally (Solana) SRLY | US$0,03082 | -0,31% | 3,87% | - | US$24.407,45 | - |
| 4583 |  3X Short Ethereum Token ETHBEAR | US$0,00000008213 | -3,34% | -2,78% | - | US$24.341,62 | - |
| 4584 |  Pearl PEARL | US$15,49 | -6,11% | -8,05% | - | US$24.340,88 | - |
| 4585 |  HashBridge Oracle HBO | US$0,002582 | 0,86% | 2,18% | - | US$24.326,07 | - |
| 4586 |  SCARDust SCARD | US$0,000000007054 | 3,95% | 28,24% | - | US$24.286,72 | - |
| 4587 |  Peoplez LEZ | US$0,01486 | 3,42% | -1,80% | - | US$24.316,26 | - |
| 4588 |  CouponBay CUP | US$0,001101 | -6,38% | -8,82% | - | US$24.218,20 | - |
| 4589 |  Galaxy War GWT | US$0,0007847 | 0,61% | -11,20% | - | US$24.193,90 | - |
| 4590 |  Rebel Bots RBLS | US$0,09908 | 7,16% | -8,31% | - | US$24.230,75 | - |
| 4591 |  CircleSwap CIR | US$0,1604 | 5,93% | 22,62% | - | US$24.218,38 | - |
| 4592 |  Coral Swap CORAL | US$0,06905 | 3,89% | -4,83% | - | US$24.189,41 | - |
| 4593 |  TON Token TON | US$0,01067 | 2,17% | 0,17% | - | US$24.129,13 | - |
| 4594 |  Infinity Skies ISKY | US$0,01112 | 32,11% | -27,27% | - | US$24.513,77 | - |
| 4595 |  Irena Green Energy IRENA | US$0,000009287 | -1,53% | -4,64% | - | US$23.948,76 | - |
| 4596 |  dexIRA DEX | US$0,002988 | 14,87% | 9,55% | - | US$23.985,29 | - |
| 4597 |  ALL.ART protocol AART | US$0,004476 | 0,12% | 0,70% | - | US$23.973,67 | - |
| 4598 |  xNFT Protocol XNFT | US$0,001812 | -4,24% | -4,55% | - | US$23.991,37 | - |
| 4599 |  ETH Shiba ETHSHIB | US$0,000000000945 | 170,19% | 236,83% | - | US$34.728,84 | - |
| 4600 |  Chikn Fert FERT | US$0,02008 | 37,82% | 65,34% | - | US$23.861,50 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.