Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Amgen AMG | US$0,7707 | 1,54% | 3,52% | - | US$23.850,66 | - |
| 4602 |  Meta Ruffy MR | US$0,000001489 | 0,77% | -85,60% | - | US$23.809,42 | - |
| 4603 |  Freecash FCH | US$0,005892 | 9,51% | 4,85% | - | US$23.824,69 | - |
| 4604 |  PRISM Protocol PRISM | US$0,002414 | 3,80% | 15,75% | - | US$23.798,76 | - |
| 4605 |  Ethereans OS | US$4,65 | 0,33% | -16,27% | - | US$23.792,48 | - |
| 4606 |  Kling KLING | US$0,0003188 | -0,86% | -6,14% | - | US$23.629,62 | - |
| 4607 |  Nomad Exiles PRIDE | US$0,008215 | -0,14% | -12,93% | - | US$23.685,60 | - |
| 4608 |  YuzuSwap YUZU | US$0,01196 | 5,24% | -7,91% | - | US$22.336,10 | - |
| 4609 |  GFORCE GFCE | US$0,5327 | 4,88% | 7,33% | - | US$23.641,81 | - |
| 4610 |  Trickle H2O | US$0,001438 | -0,75% | -1,15% | - | US$23.519,49 | - |
| 4611 |  NFT Starter NST | US$0,0000009509 | -9,74% | -3,84% | - | US$25.200,50 | - |
| 4612 |  Solanax SOLD | US$0,009322 | -4,61% | 94,95% | - | US$23.627,89 | - |
| 4613 |  Realfinance Network REFI | US$0,001384 | 0,02% | -0,41% | - | US$23.285,15 | - |
| 4614 |  Church Dao CHURCH | US$0,000000000501 | 5,50% | 7,04% | - | US$23.383,78 | - |
| 4615 |  Y-5 FINANCE Y-5 | US$0,000000009950 | -1,21% | 61,38% | - | US$23.352,89 | - |
| 4616 |  Hero Arena HERA | US$0,007186 | 0,95% | -8,56% | - | US$23.364,26 | - |
| 4617 |  NEXTEP NEXTEP | US$0,0001024 | 11,10% | 31,62% | - | US$23.284,05 | - |
| 4618 |  Squirt Game SQUIRT | US$0,000000000160 | 5,97% | -3,60% | - | US$24.146,25 | - |
| 4619 |  ShibaPup SHIBAPUP | US$0,2100 | 0,01% | 0,01% | - | US$23.411,39 | - |
| 4620 |  Dog Collar COLLAR | US$0,00000001062 | 7,74% | 15,94% | - | US$23.226,98 | - |
| 4621 |  NeoFi NEOFI | US$0,003550 | 2,90% | -7,52% | - | US$23.267,47 | - |
| 4622 |  Deswap DAW | US$0,3346 | 1,30% | 457,63% | - | US$23.165,01 | - |
| 4623 |  Unicap.finance UCAP | US$0,05151 | -0,18% | -20,64% | - | US$23.148,57 | - |
| 4624 |  Upfire UPR | US$0,002296 | -5,74% | -5,74% | - | US$23.018,16 | - |
| 4625 |  Krypton Galaxy Coin KGC | US$0,0001135 | -0,45% | 15,06% | - | US$23.107,73 | - |
| 4626 |  POOMOON POO | US$0,0003484 | 0,02% | -5,54% | - | US$22.973,48 | - |
| 4627 |  Aquarius AQUA | US$0,0008991 | 6,67% | 0,45% | - | US$22.861,82 | - |
| 4628 |  Holy Trinity HOLY | US$6,38 | 4,12% | 8,81% | - | US$22.939,95 | - |
| 4629 |  The Tale of Osaku OSAKU | US$0,000003130 | -5,65% | -10,93% | - | US$22.826,48 | - |
| 4630 |  Medifakt FAKT | US$0,01953 | 0,81% | -3,11% | - | US$22.854,26 | - |
| 4631 |  Demole DMLG | US$0,002741 | -3,86% | -11,94% | - | US$22.805,04 | - |
| 4632 |  LuxFi LXF | US$0,003161 | -0,30% | 17,49% | - | US$22.739,38 | - |
| 4633 |  Etermon ETM | US$0,0009082 | 4,25% | -4,60% | - | US$22.707,11 | - |
| 4634 |  BitBase Token BTBS | US$0,1996 | -0,81% | -1,11% | - | US$22.670,44 | - |
| 4635 |  MEME KONG MKONG | US$0,06558 | 12,83% | 0,62% | - | US$22.658,46 | - |
| 4636 |  Biometric Financial BIOFI | US$0,003130 | 4,29% | -3,75% | - | US$21.705,31 | - |
| 4637 |  Karus Starter KST | US$0,004969 | 1,78% | 4,95% | - | US$22.613,52 | - |
| 4638 |  Dhabi Coin DBC | US$0,0001144 | -5,27% | -13,80% | - | US$22.602,25 | - |
| 4639 |  Graviton GRAV | US$0,01860 | 8,64% | 0,00% | - | US$22.953,47 | - |
| 4640 |  Metagame Arena MGA | US$0,04435 | 1,74% | -10,85% | - | US$22.570,87 | - |
| 4641 |  Spintop SPIN | US$0,01706 | 1,30% | -6,98% | - | US$22.549,66 | - |
| 4642 |  GameFi Protocol GFI | US$0,01160 | 0,01% | 1,77% | - | US$22.473,60 | - |
| 4643 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$96,07 | 4,03% | 5,92% | - | US$22.462,36 | - |
| 4644 |  Supreme Finance HYPE | US$0,2527 | 10,50% | 160,93% | - | US$22.443,60 | - |
| 4645 |  BLACKHOLE PROTOCOL BLACK | US$0,003038 | -2,58% | -5,77% | - | US$22.411,05 | - |
| 4646 |  Shush Club SHUSH | US$0,0004384 | -2,94% | 24,32% | - | US$22.336,83 | - |
| 4647 |  One Share ONS | US$1,76 | -3,72% | 9,17% | - | US$22.311,21 | - |
| 4648 |  Layer2DAO L2DAO | US$0,01280 | 8,62% | 7,02% | - | US$22.038,98 | - |
| 4649 |  Stater STR | US$0,005493 | 2,33% | 2,20% | - | US$22.307,57 | - |
| 4650 |  DarkCrypto DARK | US$0,01763 | 0,42% | 8,80% | - | US$22.234,54 | - |
Tabel di atas menampilkan halaman 93 dari total 192 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.