Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Doge Digger DOGEDIGGER | US$0,000004281 | -19,99% | -83,29% | - | US$65.288,55 | - |
| 4002 |  Meblox Protocol MEB | US$0,07814 | -1,38% | -22,22% | - | US$64.659,21 | - |
| 4003 |  Imperium Empires IME | US$0,0004953 | 2,95% | -39,48% | - | US$64.576,84 | - |
| 4004 |  Globiance Exchange Token GBEX | US$0,00000006222 | 1,07% | -7,45% | - | US$64.275,46 | - |
| 4005 |  Avocado DAO Token AVG | US$0,07285 | -0,93% | 6,17% | - | US$64.826,61 | - |
| 4006 |  Bobcoin BOBC | US$0,6742 | -3,00% | -17,80% | - | US$64.234,59 | - |
| 4007 |  Secret (ERC20) WSCRT | US$1,21 | 9,79% | 10,35% | - | US$63.970,92 | - |
| 4008 |  MiraQle MQL | US$0,003733 | -14,29% | -24,80% | - | US$64.028,95 | - |
| 4009 |  Bitcoin Vault BTCV | US$2,34 | 7,29% | 7,69% | - | US$64.282,77 | - |
| 4010 |  NAOS Finance NAOS | US$0,03128 | -0,89% | 13,60% | - | US$63.879,09 | - |
| 4011 |  Google tokenized stock FTX GOOGL | US$110,30 | 1,19% | 2,41% | - | US$63.714,53 | - |
| 4012 |  Chihuahua Token CHH | US$0,000000000016 | -4,79% | -44,62% | - | US$63.688,71 | - |
| 4013 |  Zone of Avoidance ZOA | US$0,006094 | -0,37% | -0,99% | - | US$63.067,95 | - |
| 4014 |  Pancake Games GCAKE | US$0,0000005932 | 2,56% | -6,99% | - | US$63.232,68 | - |
| 4015 |  NSUR COIN NSUR | US$0,0006034 | 13,09% | 2,79% | - | US$63.080,02 | - |
| 4016 |  Moonie NFT MNY | US$0,0002445 | 0,48% | -8,80% | - | US$62.991,89 | - |
| 4017 |  Baby Lovely Inu BLOVELY | US$0,000000002321 | 0,03% | -21,26% | - | US$63.127,09 | - |
| 4018 |  WEDEX TOKEN V2 DEX | US$0,4617 | 5,67% | -7,46% | - | US$62.599,84 | - |
| 4019 |  Good Person Coin GPCX | US$0,001526 | 1,23% | 19,22% | - | US$62.016,21 | - |
| 4020 |  Moonwell MFAM | US$0,003469 | -3,19% | -4,45% | - | US$62.047,84 | - |
| 4021 |  Battle of Guardians BGS | US$0,001183 | 0,55% | -0,04% | - | US$62.064,39 | - |
| 4022 |  Alpha Coin ALPHA | US$0,01818 | 10,99% | 51,41% | - | US$64.161,59 | - |
| 4023 |  Reflecto RTO | US$0,000000003962 | 29,22% | 22,70% | - | US$61.918,07 | - |
| 4024 |  Shina Inu SHI | US$0,0000002573 | 7,31% | 5,00% | - | US$61.989,88 | - |
| 4025 |  Singularity SGLY | US$0,9284 | 1,22% | 67,88% | - | US$61.963,35 | - |
| 4026 |  Flurry Finance FLURRY | US$0,0001749 | 13,85% | 4,90% | - | US$61.904,38 | - |
| 4027 |  Lenda LENDA | US$0,001933 | 1,05% | -6,41% | - | US$61.490,99 | - |
| 4028 |  Alium Finance ALM | US$0,006642 | 3,12% | 7,28% | - | US$61.520,35 | - |
| 4029 |  JERITEX JRIT | US$0,1243 | 2,77% | -3,55% | - | US$61.786,56 | - |
| 4030 |  NFTMart Token NMT | US$0,002598 | -3,38% | -1,31% | - | US$61.718,64 | - |
| 4031 |  GAMER GMR | US$0,01915 | 7,03% | 6,43% | - | US$61.090,91 | - |
| 4032 |  WingRiders Governance Token WRT | US$0,2547 | 2,28% | 0,26% | - | US$61.446,24 | - |
| 4033 |  KnightSwap KNIGHT | US$0,04985 | 0,99% | -10,72% | - | US$62.734,75 | - |
| 4034 |  Evanesco Network EVA | US$0,001328 | -4,78% | -13,04% | - | US$61.251,08 | - |
| 4035 |  MAD Bucks MAD | US$0,3755 | 10,76% | -25,95% | - | US$61.167,33 | - |
| 4036 |  Growth DeFi xGRO | US$5,85 | 0,00% | 0,00% | - | US$61.102,92 | - |
| 4037 |  Great Bounty Dealer GBD | US$0,005060 | 0,41% | 0,53% | - | US$61.139,16 | - |
| 4038 |  MyToken MT | US$0,0001858 | 10,45% | 23,18% | - | US$60.724,28 | - |
| 4039 |  Meshswap Protocol MESH | US$0,1550 | -0,63% | -26,88% | - | US$61.294,29 | - |
| 4040 |  MobieCoin MBX | US$0,0007725 | 2,50% | -5,62% | - | US$60.851,97 | - |
| 4041 |  Instadapp INST | US$0,7891 | -2,31% | 22,06% | - | US$60.630,76 | - |
| 4042 |  iTrust.Finance ITG | US$0,005409 | -0,03% | -1,31% | - | US$60.569,04 | - |
| 4043 |  The Killbox KBOX | US$0,00009821 | -12,57% | 11,73% | - | US$59.992,08 | - |
| 4044 |  Lumenswap LSP | US$0,009785 | 46,35% | 30,51% | - | US$60.190,98 | - |
| 4045 |  Mute MUTE | US$0,2454 | 2,94% | 8,59% | - | US$59.184,47 | - |
| 4046 |  MESSIER M87 | US$0,000005092 | 9,70% | 23,66% | - | US$59.690,08 | - |
| 4047 |  Metaple Finance MLX | US$0,08592 | -1,59% | 2,52% | - | US$59.712,64 | - |
| 4048 |  7Pixels 7PXS | US$3,01 | 0,02% | -0,29% | - | US$60.339,49 | - |
| 4049 |  Moon Light Night MLNT | US$0,002499 | 0,01% | 0,70% | - | US$59.561,43 | - |
| 4050 |  StarkMeta SMETA | US$0,07902 | -0,87% | -33,99% | - | US$59.597,60 | - |
Tabel di atas menampilkan halaman 81 dari total 192 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.