Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  APPLECHAIN APPLE | US$0,00002236 | 37,56% | 25,54% | - | US$413,67 | - |
| 6602 |  Shiba Heist HEIST | US$0,00004033 | -2,89% | -12,20% | - | US$411,56 | - |
| 6603 |  DuckDuck DUCK | US$168,29 | 8,37% | 26,90% | - | US$411,54 | - |
| 6604 |  YoCoin YOCO | US$0,003196 | 6,55% | -3,11% | - | US$411,47 | - |
| 6605 |  FantomPAD FPAD | US$0,008890 | -1,81% | -6,61% | - | US$411,03 | - |
| 6606 |  Defily Finance DFL | US$0,0002737 | -0,26% | -4,39% | - | US$408,27 | - |
| 6607 |  Afrostar AFRO | US$0,000000003048 | 4,62% | 5,53% | - | US$408,17 | - |
| 6608 |  Shibrobi SHIBORG | US$0,000000000000 | 2,25% | 4,64% | - | US$408,62 | - |
| 6609 |  DollarBack BACK | US$0,000002594 | 8,91% | 17,34% | - | US$406,33 | - |
| 6610 |  RCD Espanyol Fan Token ENFT | US$0,009351 | -0,48% | -7,08% | - | US$406,94 | - |
| 6611 |  JINDO INU JIND | US$0,000000000340 | 23,90% | -46,41% | - | US$406,92 | - |
| 6612 |  Lucky Lion LUCKY | US$0,0007829 | 1,76% | -2,46% | - | US$403,23 | - |
| 6613 |  QuiverX QRX | US$0,006509 | 4,15% | 6,44% | - | US$403,09 | - |
| 6614 |  TriipMiles TIIM | US$0,001255 | 1,55% | -6,01% | - | US$401,57 | - |
| 6615 |  Useless (V3) USE | US$0,002065 | 3,40% | -3,27% | - | US$400,97 | - |
| 6616 |  OASISBloc OSB | US$0,009032 | 0,01% | 0,01% | - | US$399,10 | - |
| 6617 |  AgaveCoin AGVC | US$0,004549 | -10,28% | -5,35% | - | US$411,31 | - |
| 6618 |  Curio Governance CGT | US$0,003003 | -49,95% | 4,53% | - | US$396,82 | - |
| 6619 |  BR34P BR34P | US$110,36 | -9,95% | 1,70% | - | US$395,11 | - |
| 6620 |  Leonidas Token LEONIDAS | US$0,00001812 | -2,34% | -19,67% | - | US$395,42 | - |
| 6621 |  RATSCOIN TEAM DAO RATSDAO | US$0,0005299 | 2,12% | 11,81% | - | US$394,55 | - |
| 6622 |  Web3 Game WEB3 | US$0,000000003611 | 3,73% | -1,07% | - | US$394,27 | - |
| 6623 |  ARize ARZ | US$0,001575 | 0,29% | -5,65% | - | US$394,64 | - |
| 6624 |  Crypto Birds XCB | US$0,005874 | 3,62% | 3,30% | - | US$393,76 | - |
| 6625 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01326 | 1,15% | -0,44% | - | US$392,44 | - |
| 6626 |  Unilab ULAB | US$0,007919 | 3,58% | 4,32% | - | US$389,24 | - |
| 6627 |  SOLCash SOLCASH | US$0,0003821 | 3,47% | -2,78% | - | US$398,43 | - |
| 6628 |  Mech Master MECH | US$0,006002 | 5,61% | 5,98% | - | US$386,81 | - |
| 6629 |  BunnyPark Game BG | US$0,00002096 | -5,35% | 3,84% | - | US$385,79 | - |
| 6630 |  CyBloc Battery Token CBT | US$0,001977 | -0,29% | -8,73% | - | US$365,28 | - |
| 6631 |  ADAM ADAM | US$0,000002303 | 2,16% | -25,45% | - | US$383,89 | - |
| 6632 |  Fantasy Token FTSY | US$0,0009802 | -34,66% | -17,36% | - | US$383,89 | - |
| 6633 |  xDeFi XDEX | US$0,01985 | 0,51% | 0,92% | - | US$381,53 | - |
| 6634 |  Tenshi TENSHI | US$0,001360 | 4,25% | -1,92% | - | US$380,21 | - |
| 6635 |  SuperStep SGMT | US$0,0006379 | 5,27% | 5,40% | - | US$378,28 | - |
| 6636 |  DragonMaster TOTEM | US$0,003167 | 3,71% | -3,33% | - | US$378,26 | - |
| 6637 |  Basix BASX | US$0,2792 | 3,09% | 4,98% | - | US$377,00 | - |
| 6638 |  Mindfolk Wood $WOOD | US$0,02767 | -8,73% | -57,23% | - | US$358,49 | - |
| 6639 |  Timeleap Finance TIME | US$0,2342 | 5,36% | 3,66% | - | US$375,79 | - |
| 6640 |  Doom Hero Dao DHD | US$0,03728 | -0,38% | -4,24% | - | US$375,15 | - |
| 6641 |  Petaverse PETA | US$0,000000000347 | 2,83% | -1,22% | - | US$373,23 | - |
| 6642 |  Shield SLD | US$0,06292 | -3,48% | -5,07% | - | US$373,16 | - |
| 6643 |  GaStream GSTRM | US$0,0003347 | -0,30% | 2,62% | - | US$404,79 | - |
| 6644 |  ELEF WORLD ELEF | US$0,000003901 | -3,73% | 2,40% | - | US$370,63 | - |
| 6645 |  Block Forest BFT | US$0,002771 | -0,15% | -0,70% | - | US$368,73 | - |
| 6646 |  Oogear OG | US$0,00009473 | 24,79% | -31,95% | - | US$365,90 | - |
| 6647 |  The People's Coin PEEPS | US$0,000000005638 | 4,72% | 8,60% | - | US$365,97 | - |
| 6648 |  Metamall MALL | US$0,0001342 | 0,21% | -12,13% | - | US$364,27 | - |
| 6649 |  LooksCoin LOOK | US$0,004298 | 1,42% | 16,22% | - | US$362,62 | - |
| 6650 |  NFTshootout SHOO | US$0,000000001008 | 3,15% | 3,49% | - | US$358,85 | - |
Tabel di atas menampilkan halaman 133 dari total 192 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.