Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  SappChat APP | US$0,001435 | -40,17% | -22,40% | - | US$321,86 | - |
| 6702 |  GovWorld GOV | US$0,005364 | 1,90% | 2,63% | - | US$321,70 | - |
| 6703 |  OpenStream World OSW | US$0,01037 | 1,50% | 1,01% | - | US$321,09 | - |
| 6704 |  Nirvana prANA PRANA | US$0,1451 | -1,65% | -13,50% | - | US$323,29 | - |
| 6705 |  International Blockchain Technology IBT | US$0,007169 | 4,32% | -34,62% | - | US$319,17 | - |
| 6706 |  ULAND ULAND | US$0,003008 | 4,30% | 2,18% | - | US$318,54 | - |
| 6707 |  BuckHathCoin BHIG | US$0,02459 | 1,76% | 28,26% | - | US$322,64 | - |
| 6708 |  Probably Nothing PRBLY | US$0,007027 | 4,42% | 8,08% | - | US$316,18 | - |
| 6709 |  Fimi Market Inc. FIMI | US$0,003405 | 0,01% | -1,57% | - | US$315,32 | - |
| 6710 |  Croking CRK | US$0,000000000359 | -5,82% | -16,78% | - | US$315,32 | - |
| 6711 |  Retrogression RTGN | US$0,0005413 | 4,49% | 7,84% | - | US$314,96 | - |
| 6712 |  Cia Protocol CIA | US$0,000004393 | 5,10% | -4,94% | - | US$314,53 | - |
| 6713 |  Yieldzilla YDZ | US$0,06173 | 1,69% | -12,52% | - | US$314,22 | - |
| 6714 |  Meta META | US$0,0000002607 | 4,36% | 0,88% | - | US$313,87 | - |
| 6715 |  Salary Mining SLRM | US$0,0006927 | 18,52% | -26,70% | - | US$313,79 | - |
| 6716 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001379 | 6,81% | 4,48% | - | US$310,96 | - |
| 6717 |  The Underground BLOOD | US$0,00002535 | 3,76% | 10,92% | - | US$308,60 | - |
| 6718 |  Umi Digital UMI | US$0,000005317 | 2,16% | -15,16% | - | US$306,29 | - |
| 6719 |  Myteamcoin MYC | US$0,0001516 | 1,40% | 1,96% | - | US$306,54 | - |
| 6720 |  Butterfly Protocol BFLY | US$0,03061 | 2,83% | 3,19% | - | US$305,60 | - |
| 6721 |  Brayzin Heist BRZH | US$0,001730 | -2,03% | -20,27% | - | US$305,22 | - |
| 6722 |  ZipSwap ZIP | US$0,01747 | 1,81% | 5,44% | - | US$305,25 | - |
| 6723 |  Goldex Token GLDX | US$0,1254 | -0,70% | -6,26% | - | US$304,58 | - |
| 6724 |  Himalayan Cat Coin HIMA | US$0,0000005671 | -15,15% | 3,62% | - | US$304,47 | - |
| 6725 |  Waifer WAIFER | US$0,000000000331 | 13,04% | 7,80% | - | US$303,48 | - |
| 6726 |  Matic Launchpad MATICPAD | US$0,0001733 | 3,20% | -3,07% | - | US$302,54 | - |
| 6727 |  Limestone Network LIMEX | US$0,00008575 | 0,15% | -2,97% | - | US$301,94 | - |
| 6728 |  ONEMOON ONEMOON | US$0,000000001122 | 10,11% | 50,38% | - | US$137,13 | - |
| 6729 |  Cresio XCRE | US$0,01842 | 4,67% | 2,87% | - | US$298,35 | - |
| 6730 |  Staked TAROT XTAROT | US$0,07563 | 3,78% | -1,72% | - | US$296,28 | - |
| 6731 |  PlaceWar GEAR | US$0,00001198 | -0,30% | -4,12% | - | US$294,62 | - |
| 6732 |  Dexigas DXG | US$0,0000009218 | 15,97% | 17,46% | - | US$293,21 | - |
| 6733 |  Assent Protocol ASNT | US$0,0006677 | 2,33% | -2,29% | - | US$289,51 | - |
| 6734 |  IDM Token IDM | US$0,0002821 | 3,36% | 3,75% | - | US$293,12 | - |
| 6735 |  Tank Battle TBL | US$0,001517 | 4,08% | -16,75% | - | US$292,26 | - |
| 6736 |  Shibalana SHIBA | US$0,00001419 | 13,66% | 6,54% | - | US$291,83 | - |
| 6737 |  Hare Plus HARE PLUS | US$0,000000000025 | 4,07% | 5,30% | - | US$291,38 | - |
| 6738 |  MapMetrics MMAPS | US$0,002512 | 3,49% | 5,82% | - | US$290,57 | - |
| 6739 |  Alligatork TORK | US$0,005534 | -0,69% | -6,32% | - | US$290,13 | - |
| 6740 |  Kodi Coin KODI | US$0,00001612 | 4,61% | 3,07% | - | US$273,95 | - |
| 6741 |  Zombie World Z ZWZ | US$0,003226 | 3,94% | 1,17% | - | US$288,44 | - |
| 6742 |  Xrpalike Gene XAG | US$0,004201 | -15,99% | -1,39% | - | US$288,27 | - |
| 6743 |  Woofy WOOFY | US$0,02000 | 0,01% | 0,01% | - | US$287,67 | - |
| 6744 |  HashLand Coin HC | US$0,4574 | -0,47% | -2,83% | - | US$286,26 | - |
| 6745 |  SPACE SIP SIP | US$0,0006351 | 1,01% | -10,27% | - | US$285,90 | - |
| 6746 |  Corgidoge CORGI | US$0,0000001337 | 3,97% | 2,78% | - | US$335,25 | - |
| 6747 |  Axion AXN | US$0,00001181 | 0,34% | 3,45% | - | US$285,58 | - |
| 6748 |  GameStar GMS | US$0,0001040 | -4,23% | -7,16% | - | US$284,62 | - |
| 6749 |  BEUROP BEPR | US$0,01441 | 4,13% | 4,96% | - | US$283,64 | - |
| 6750 |  WMT WMT | US$0,002109 | 4,73% | -1,18% | - | US$283,08 | - |
Tabel di atas menampilkan halaman 135 dari total 192 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.