Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Ark Of The Universe ARKS | US$0,001105 | 4,75% | -3,41% | - | US$213,71 | - |
| 6852 |  Adamant ADDY | US$0,2770 | 4,40% | 8,33% | - | US$213,99 | - |
| 6853 |  Shoppi Coin SHOP | US$0,00005949 | 14,70% | -61,91% | - | US$212,39 | - |
| 6854 |  EzcoinMarket ECM | US$0,0003870 | 1,86% | -22,06% | - | US$211,77 | - |
| 6855 |  The Monopolist MONO | US$0,0001647 | -1,60% | -8,47% | - | US$212,01 | - |
| 6856 |  Luniverse LUNI | US$0,001828 | 4,35% | 4,34% | - | US$211,72 | - |
| 6857 |  Totem CTZN | US$0,003978 | -0,64% | -0,09% | - | US$211,23 | - |
| 6858 |  Omni Consumer Protocols OCP | US$0,008490 | 0,32% | 0,65% | - | US$210,74 | - |
| 6859 |  Aurum $AUR | US$0,0002021 | 3,54% | -17,01% | - | US$210,16 | - |
| 6860 |  Beach Token (new) BEACH | US$0,0001882 | 4,60% | 0,00% | - | US$209,21 | - |
| 6861 |  Metanoom MTN | US$0,000000000343 | -32,07% | -28,56% | - | US$222,36 | - |
| 6862 |  TOKEN SHELBY TSY | US$0,007153 | 3,91% | 5,51% | - | US$209,14 | - |
| 6863 |  PowerBalt PWRB | US$0,4255 | 10,09% | -90,93% | - | US$549,92 | - |
| 6864 |  Fitmint FITT | US$0,01381 | 45,97% | 0,00% | - | US$207,58 | - |
| 6865 |  Galatic Kitty Fighters GKF | US$0,000000000084 | 10,34% | -5,59% | - | US$208,81 | - |
| 6866 |  Shibaken Finance SHIBAKEN | US$0,000000000004 | 10,10% | 10,58% | - | US$208,32 | - |
| 6867 |  BioNTech tokenized stock FTX BNTX | US$151,44 | 2,99% | 2,73% | - | US$208,45 | - |
| 6868 |  Block Ape Scissors BAS | US$0,1100 | 4,51% | -3,65% | - | US$208,11 | - |
| 6869 |  LUNA DOGE TOKEN LDT | US$0,000004967 | 4,67% | 0,62% | - | US$208,03 | - |
| 6870 |  Catcoin CATS | US$0,000000000088 | 7,49% | 104,10% | - | US$208,08 | - |
| 6871 |  LYFE GOLD LGOLD | US$50,89 | 0,39% | 1,00% | - | US$207,02 | - |
| 6872 |  Decurian ECU | US$206,29 | -6,56% | -6,58% | - | US$206,26 | - |
| 6873 |  Unbound Dollar UND | US$0,9826 | 0,41% | 1,80% | - | US$206,09 | - |
| 6874 |  Orca AVAI AVAI | US$0,9989 | 1,47% | 1,92% | - | US$205,48 | - |
| 6875 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 3,03% | 3,03% | - | US$205,44 | - |
| 6876 |  Dot Arcade ADT | US$0,01724 | 0,50% | -6,55% | - | US$204,83 | - |
| 6877 |  Battle Of Multiworld BMW | US$0,00003578 | -2,87% | -5,82% | - | US$204,82 | - |
| 6878 |  Honey Deluxe Token HONEYD | US$0,1599 | 1,46% | -3,86% | - | US$204,53 | - |
| 6879 |  DragonMaster DMT | US$0,07164 | 4,52% | 4,18% | - | US$204,54 | - |
| 6880 |  ThreeOh DAO 3OH | US$0,0000001933 | 19,10% | 13,51% | - | US$204,29 | - |
| 6881 |  ZEUS10000 (NEW) ZEUS | US$80,21 | 5,33% | 13,15% | - | US$204,23 | - |
| 6882 |  Mirai MIRAI | US$0,0000003120 | 6,16% | 3,12% | - | US$203,34 | - |
| 6883 |  LIFEBIRD LIFEBIRD | US$0,000000000509 | -0,23% | -5,79% | - | US$202,59 | - |
| 6884 |  Europa ORBIT | US$0,3908 | 6,33% | 1,39% | - | US$202,22 | - |
| 6885 |  DinoStep DNS | US$0,000001387 | 0,79% | 1,18% | - | US$202,35 | - |
| 6886 |  SpiderDAO SPDR | US$0,0002477 | 0,87% | -2,04% | - | US$201,85 | - |
| 6887 |  DarleyGo Essence DGE | US$0,01258 | -0,34% | -3,09% | - | US$200,57 | - |
| 6888 |  Decentralized Universal Basic Income DUBI | US$8,78 | 1,55% | -11,80% | - | US$200,52 | - |
| 6889 |  CryptosTribe CSTC | US$0,00009166 | 3,50% | -0,09% | - | US$199,34 | - |
| 6890 |  Artex ARTEX | US$0,001995 | 5,27% | -0,30% | - | US$198,69 | - |
| 6891 |  Block Monsters MNSTRS | US$0,001504 | 4,33% | -2,52% | - | US$198,22 | - |
| 6892 |  GEODNET GEOD | US$0,04660 | 2,83% | -14,11% | - | US$198,47 | - |
| 6893 |  Fountain Protocol FTP | US$0,001959 | 5,90% | 3,68% | - | US$195,05 | - |
| 6894 |  Doge Universe SPACEXDOGE | US$0,00002476 | 9,78% | 2,05% | - | US$197,83 | - |
| 6895 |  Maison Capital MSN | US$0,004578 | 0,89% | 2,12% | - | US$197,84 | - |
| 6896 |  MLAND Token MLAND | US$0,0001072 | 17,11% | 45,83% | - | US$197,04 | - |
| 6897 |  AceStarter ASTAR | US$0,004072 | -0,02% | -6,63% | - | US$197,08 | - |
| 6898 |  ElonDoge EDOGE | US$0,000000002752 | 4,46% | 5,32% | - | US$196,20 | - |
| 6899 |  ROPE Token ROPE | US$0,03956 | -3,52% | -8,72% | - | US$196,19 | - |
| 6900 |  StepWell STW | US$0,000000009872 | 18,09% | -97,90% | - | US$195,89 | - |
Tabel di atas menampilkan halaman 138 dari total 192 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.