Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Domani Protocol DEXTF | US$0,005794 | 5,91% | 12,09% | - | US$169,32 | - |
| 6952 |  Overmoon OVM | US$0,000000000113 | 3,17% | -27,02% | - | US$168,25 | - |
| 6953 |  SocialsFi SCFL | US$0,000001689 | -4,87% | 199,78% | - | US$168,02 | - |
| 6954 |  MAGA Coin MAGA | US$0,001207 | 4,48% | 1,78% | - | US$167,46 | - |
| 6955 |  DogeFather FATHER | US$0,000000000065 | 2,97% | 7,09% | - | US$166,83 | - |
| 6956 |  Ethereum Meta ETHM | US$0,0000003563 | -3,00% | 14,04% | - | US$166,58 | - |
| 6957 |  Hash2O.com H2O | US$0,004705 | 3,23% | -65,73% | - | US$166,72 | - |
| 6958 |  Unity Protocol UNITY | US$0,005944 | -2,50% | -4,93% | - | US$166,38 | - |
| 6959 |  Dark Land Survival BIG | US$0,004673 | 0,14% | -5,15% | - | US$165,67 | - |
| 6960 |  Libonomy LBY | US$0,01179 | -1,70% | -10,96% | - | US$165,14 | - |
| 6961 |  Uranium Finance URF | US$0,000005938 | -1,58% | -13,05% | - | US$164,38 | - |
| 6962 |  ImpactX IMPACTX | US$0,000000000000 | 5,25% | 8,34% | - | US$164,51 | - |
| 6963 |  DiveWallet Token DWT | US$0,000000000710 | 4,61% | 5,38% | - | US$164,33 | - |
| 6964 |  BuffSwap BUFFS | US$0,03041 | -0,28% | -4,25% | - | US$164,18 | - |
| 6965 |  Windfall Token WFT | US$0,01155 | 1,28% | -35,68% | - | US$164,28 | - |
| 6966 |  Play It Forward DAO PIF | US$0,01262 | 5,49% | 9,21% | - | US$164,16 | - |
| 6967 |  GNFT GNFT | US$3,33 | 1,80% | -2,31% | - | US$164,01 | - |
| 6968 |  Good Driver Reward Token GDRT | US$0,000000000668 | 4,50% | -8,53% | - | US$163,75 | - |
| 6969 |  USD Open Dollar USDO | US$0,4059 | 2,70% | 2,09% | - | US$162,41 | - |
| 6970 |  Zippie ZIPT | US$0,001580 | 5,09% | 88,27% | - | US$163,23 | - |
| 6971 |  ProjectFeenix FEENIXV2 | US$0,000000000526 | 4,33% | 4,44% | - | US$162,23 | - |
| 6972 |  Flash Technologies FLASH | US$0,0001552 | 5,54% | 24,84% | - | US$162,07 | - |
| 6973 |  Monverse MONSTR | US$0,004726 | 2,93% | -18,05% | - | US$161,65 | - |
| 6974 |  Joke Community $JOKE | US$0,00003714 | 3,94% | 5,11% | - | US$161,27 | - |
| 6975 |  Gbrick GBX | US$0,0002138 | 10,61% | 7,07% | - | US$161,39 | - |
| 6976 |  Chainlist CLIST | US$0,00009100 | 5,16% | 5,08% | - | US$160,80 | - |
| 6977 |  SEKUYA SKUY | US$0,0000007102 | 3,66% | 13,87% | - | US$160,78 | - |
| 6978 |  DAOLand DLD | US$0,002317 | -1,96% | -9,24% | - | US$160,49 | - |
| 6979 |  Shinjiru Inu SHINJI | US$0,000000000011 | 1,12% | -6,19% | - | US$160,25 | - |
| 6980 |  HashBit BlockChain HBIT | US$0,00001968 | -10,92% | 90,01% | - | US$159,96 | - |
| 6981 |  Asia Reserve Currency Coin ARCC | US$0,003482 | 8,25% | 6,57% | - | US$159,83 | - |
| 6982 |  XStorage XSTX | US$0,00005801 | 23,42% | -49,56% | - | US$159,83 | - |
| 6983 |  Blocks Space BLS | US$0,005687 | -0,71% | -35,38% | - | US$159,44 | - |
| 6984 |  Dragonairenfts DEAR | US$0,005324 | 2,36% | -16,60% | - | US$158,51 | - |
| 6985 |  3X Long OKB Token OKBBULL | US$1,48 | -1,83% | 12,38% | - | US$200,35 | - |
| 6986 |  ORE Token ORE | US$0,000000000185 | 3,34% | 0,47% | - | US$157,79 | - |
| 6987 |  Genebank Token GNBT | US$0,01100 | 0,01% | 0,01% | - | US$156,63 | - |
| 6988 |  Xfinance XFI | US$44,78 | 6,39% | 8,59% | - | US$156,51 | - |
| 6989 |  Lyfe Silver LSILVER | US$0,7414 | 0,39% | -4,40% | - | US$156,47 | - |
| 6990 |  Space Ore SPO | US$0,02173 | 2,49% | -18,64% | - | US$155,57 | - |
| 6991 |  SYA x Flooz SYA | US$0,00000001242 | 4,49% | 2,58% | - | US$155,24 | - |
| 6992 |  EvoCardano EVOC | US$0,0003117 | 3,96% | -2,02% | - | US$154,95 | - |
| 6993 |  KaraStar UMY UMY | US$0,001147 | 3,11% | 1,29% | - | US$154,27 | - |
| 6994 |  CollegeCoinNetwork CCN | US$0,0002000 | 0,01% | 0,01% | - | US$153,85 | - |
| 6995 |  Swanlana SWAN | US$0,00001788 | -2,01% | -54,50% | - | US$153,19 | - |
| 6996 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -16,70% | -18,15% | - | US$152,96 | - |
| 6997 |  Dx Spot DXS | US$0,0001214 | 1,60% | -3,56% | - | US$152,90 | - |
| 6998 |  iPay IPAY | US$0,001179 | 4,77% | 4,07% | - | US$151,96 | - |
| 6999 |  Defilancer token DEFILANCER | US$0,0004876 | 4,35% | 5,04% | - | US$151,42 | - |
| 7000 |  Artemis Vision ARV | US$0,09882 | 19,71% | -50,60% | - | US$151,50 | - |
Tabel di atas menampilkan halaman 140 dari total 192 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.