Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Bitcoin City Coin BCITY | US$0,0002353 | 1,19% | -17,76% | - | US$193,94 | - |
| 6902 |  Teddy Cash TEDDY | US$0,002171 | 0,98% | -14,73% | - | US$215,44 | - |
| 6903 |  Goku GOKU | US$0,000000000009 | 47,35% | 38,01% | - | US$193,56 | - |
| 6904 |  Firework Games FIRE | US$0,006864 | 4,46% | -0,42% | - | US$190,99 | - |
| 6905 |  AI Network AIN | US$0,04909 | 4,83% | 8,94% | - | US$191,35 | - |
| 6906 |  AurusSILVER AWS | US$0,6200 | 3,33% | -3,13% | - | US$190,49 | - |
| 6907 |  Class Coin CLASS | US$0,007760 | 5,09% | 3,90% | - | US$190,13 | - |
| 6908 |  Playground PLAYA | US$0,00004508 | -6,92% | 0,06% | - | US$195,35 | - |
| 6909 |  SIMBA Storage Token SST | US$0,04788 | 0,01% | -6,48% | - | US$188,45 | - |
| 6910 |  Baby Cat Coin BABYCATS | US$0,000000000051 | 4,06% | 6,11% | - | US$188,01 | - |
| 6911 |  GoldRushToken GRUSH | US$0,0001657 | 4,75% | 5,46% | - | US$187,82 | - |
| 6912 |  Time Raiders XPND | US$0,002211 | -0,20% | -0,83% | - | US$187,80 | - |
| 6913 |  Safegem GEMS | US$0,000000000009 | 4,97% | -9,43% | - | US$185,06 | - |
| 6914 |  iDeFiYieldProtocol IDYP | US$0,006532 | 2,67% | 2,46% | - | US$184,80 | - |
| 6915 |  Compound Wrapped BTC CWBTC | US$431,72 | 10,59% | 7,04% | - | US$184,60 | - |
| 6916 |  Milk and Butter MB | US$0,0000007613 | 4,27% | 6,36% | - | US$183,54 | - |
| 6917 |  Alpha Petto Shells APES | US$0,004396 | 5,74% | -28,80% | - | US$184,52 | - |
| 6918 |  Wallphy WALLPHY | US$0,000000000108 | 3,52% | -4,35% | - | US$183,43 | - |
| 6919 |  The Nature Token NATURE | US$0,09005 | -0,73% | -6,30% | - | US$182,67 | - |
| 6920 |  Plato Farm (MARK) MARK | US$0,0000005956 | 0,35% | -9,89% | - | US$180,90 | - |
| 6921 |  Meta Shiba METASHIB | US$0,000000000055 | 4,63% | 5,70% | - | US$181,98 | - |
| 6922 |  ZinaX DAO ZINAX | US$0,02343 | 1,37% | -0,67% | - | US$181,55 | - |
| 6923 |  Ecochaintoken ECT | US$0,000000000715 | 8,57% | -0,95% | - | US$194,18 | - |
| 6924 |  American Shiba USHIBA | US$0,000000000011 | 4,43% | 46,88% | - | US$180,98 | - |
| 6925 |  Stone Age NFT Marketplace GES | US$0,003869 | 4,27% | -0,26% | - | US$180,30 | - |
| 6926 |  Metastocks MTSKS | US$0,01173 | 3,16% | -33,96% | - | US$180,09 | - |
| 6927 |  Kalkicoin KLC | US$0,002491 | -5,14% | -13,16% | - | US$190,42 | - |
| 6928 |  Hello Gophers SHARD | US$0,00008963 | -0,73% | -10,91% | - | US$180,11 | - |
| 6929 |  Agave AGVE | US$53,08 | 1,72% | -1,06% | - | US$179,26 | - |
| 6930 |  MetaUFO METAUFO | US$0,001318 | -3,19% | -7,07% | - | US$179,89 | - |
| 6931 |  Island Girl IGIRL | US$0,00002484 | 1,95% | 9,67% | - | US$178,98 | - |
| 6932 |  Wrapped Staked Olympus WSOHM | US$2.551,44 | -2,71% | -0,81% | - | US$178,39 | - |
| 6933 |  Poopsicle POOP | US$0,0005507 | 0,11% | -0,13% | - | US$176,58 | - |
| 6934 |  R U Generous RUG | US$2,27 | -0,14% | 2,73% | - | US$176,89 | - |
| 6935 |  ZYX ZYX | US$0,01594 | 2,35% | 5,60% | - | US$176,83 | - |
| 6936 |  Astronos ASTRO | US$0,0003890 | -13,84% | -8,79% | - | US$176,62 | - |
| 6937 |  Valor V$ | US$0,0002104 | 3,89% | -2,02% | - | US$176,54 | - |
| 6938 |  Hermes Shares HSHARES | US$0,2370 | -2,56% | 158,93% | - | US$176,11 | - |
| 6939 |  Super Floki SLOKI | US$0,000000000000 | -23,74% | -16,13% | - | US$176,27 | - |
| 6940 |  BURNZ BURNZ | US$0,001210 | 4,30% | -10,87% | - | US$171,62 | - |
| 6941 |  xUSD XUSD | US$0,3335 | 10,33% | 19,13% | - | US$175,10 | - |
| 6942 |  AppleSwap APPLE | US$0,000000000003 | 10,25% | 12,75% | - | US$174,45 | - |
| 6943 |  ZelaaPayAE ZPAE | US$0,0000008232 | -27,54% | 39,51% | - | US$179,27 | - |
| 6944 |  Oly Sport OLY | US$0,004699 | 2,95% | -5,06% | - | US$173,94 | - |
| 6945 |  Husky HUSKY | US$0,000000000268 | 2,22% | -16,60% | - | US$171,88 | - |
| 6946 |  CompliFi COMFI | US$0,2064 | 4,79% | 9,70% | - | US$171,85 | - |
| 6947 |  LocoMeta LOCO | US$0,01267 | 7,03% | 0,31% | - | US$170,82 | - |
| 6948 |  Moola Celo mCELO | US$0,8945 | 6,48% | 7,15% | - | US$171,07 | - |
| 6949 |  AntGold ANTG | US$0,0001662 | 1,97% | -10,25% | - | US$166,88 | - |
| 6950 |  Indian Shiba Inu INDSHIB | US$0,00001108 | -7,66% | -20,68% | - | US$169,35 | - |
Tabel di atas menampilkan halaman 139 dari total 192 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.