Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Oceans Swap ODEX | US$0,002974 | 2,01% | -25,50% | - | US$282,63 | - |
| 6752 |  JPEG JPEG | US$0,0005107 | 3,81% | 11,73% | - | US$281,26 | - |
| 6753 |  LESLARVERSE LLVERSE | US$0,000001590 | 6,50% | 2,42% | - | US$280,63 | - |
| 6754 |  Moss Governance Token MOSS | US$0,09033 | -5,91% | -18,73% | - | US$280,90 | - |
| 6755 |  Insureum ISR | US$0,004989 | 0,17% | -12,16% | - | US$276,10 | - |
| 6756 |  Smart Marketing Token SMT | US$0,1040 | -33,75% | -31,12% | - | US$275,88 | - |
| 6757 |  Metaficial World MW | US$0,3064 | 1,66% | -24,63% | - | US$274,04 | - |
| 6758 |  Recovery Right Token RRT | US$0,8500 | 0,00% | 0,00% | - | US$450,50 | - |
| 6759 |  MegaToken MEGA | US$0,000001456 | 3,56% | 7,02% | - | US$272,90 | - |
| 6760 |  City of Dream COD | US$0,00005519 | -0,33% | -1,22% | - | US$272,21 | - |
| 6761 |  AmericanHorror.Finance AHF | US$0,00000002782 | -29,22% | -10,71% | - | US$271,47 | - |
| 6762 |  Adroverse ADR | US$0,001886 | 0,04% | -3,33% | - | US$271,54 | - |
| 6763 |  Income Island Token INCOME | US$0,000001142 | 3,86% | 16,13% | - | US$270,68 | - |
| 6764 |  DefiCliq CLIQ | US$0,002753 | 205,88% | 17,54% | - | US$269,68 | - |
| 6765 |  Lightbeam Courier Coin LBCC | US$0,9082 | -9,30% | 59,54% | - | US$268,03 | - |
| 6766 |  MedikhanaX MKX | US$0,001096 | 48,94% | -13,62% | - | US$267,53 | - |
| 6767 |  Predictcoin PRED | US$1,03 | 0,70% | 2,01% | - | US$267,29 | - |
| 6768 |  DreamN $DREAMN | US$0,07091 | 4,78% | 5,21% | - | US$265,36 | - |
| 6769 |  FrogeX FROGEX | US$0,0000009521 | 4,53% | 9,73% | - | US$265,06 | - |
| 6770 |  Moola Market MOO | US$0,05928 | 6,20% | -0,11% | - | US$263,96 | - |
| 6771 |  Thors Mead MEAD | US$0,0005669 | 5,48% | 2,52% | - | US$263,19 | - |
| 6772 |  AstroSpaces.io SPACES | US$0,0000006858 | 3,60% | -0,23% | - | US$262,46 | - |
| 6773 |  SWAPP Protocol SWAPP | US$0,0005237 | 5,77% | 8,14% | - | US$261,20 | - |
| 6774 |  MetaverseMGL MGLC | US$0,0005841 | -59,24% | -68,26% | - | US$268,31 | - |
| 6775 |  ZilStream STREAM | US$0,01299 | 12,93% | 15,39% | - | US$259,02 | - |
| 6776 |  Elon's Marvin MARVIN | US$0,007849 | 10,87% | 52,55% | - | US$258,76 | - |
| 6777 |  Polycat Finance FISH | US$0,2209 | 4,93% | 1,04% | - | US$266,24 | - |
| 6778 |  Jelly JELLY | US$0,006009 | 0,28% | -3,75% | - | US$258,07 | - |
| 6779 |  MetaTariff RIFF | US$0,006842 | 32,71% | 30,87% | - | US$257,21 | - |
| 6780 |  Husky Avax HUSKY | US$0,000000007035 | 19,52% | 0,14% | - | US$257,00 | - |
| 6781 |  CronosVerse VRSE | US$0,005633 | 4,56% | -11,32% | - | US$256,05 | - |
| 6782 |  Zero ZERO | US$0,05040 | 4,90% | 7,94% | - | US$255,82 | - |
| 6783 |  MetaFame BMF | US$0,0003762 | 2,83% | -4,27% | - | US$255,17 | - |
| 6784 |  MetaDerby DBY | US$0,006979 | 5,59% | 19,68% | - | US$254,77 | - |
| 6785 |  ChangeX CHANGE | US$0,03737 | 0,41% | 2,40% | - | US$254,71 | - |
| 6786 |  Limited USD LUSD | US$0,00007502 | -12,78% | -16,65% | - | US$254,43 | - |
| 6787 |  One Basis OBS | US$0,2243 | 3,76% | -3,39% | - | US$253,53 | - |
| 6788 |  GScarab GSCARAB | US$0,6333 | 3,51% | -40,14% | - | US$252,39 | - |
| 6789 |  Lumi Credits LUMI | US$0,009091 | 3,19% | -0,01% | - | US$252,95 | - |
| 6790 |  Cryption Network CNT | US$0,007094 | 4,39% | 2,80% | - | US$252,35 | - |
| 6791 |  Movey Token MOVEY | US$0,01671 | 4,60% | 4,52% | - | US$251,67 | - |
| 6792 |  BlockSAFU BSAFU | US$0,00004836 | 5,44% | 4,62% | - | US$250,97 | - |
| 6793 |  Chihiro Inu CHIRO | US$0,000000000001 | 4,35% | -0,85% | - | US$250,45 | - |
| 6794 |  Ovato OVO | US$3,21 | 17,17% | -5,57% | - | US$249,02 | - |
| 6795 |  HiFi Gaming Society HIFI | US$0,0004395 | 5,07% | 14,26% | - | US$248,31 | - |
| 6796 |  Delta DELTA | US$1,22 | 4,81% | 8,80% | - | US$248,24 | - |
| 6797 |  BXTB Foundation BXTB | US$0,00009302 | -3,11% | -8,81% | - | US$247,76 | - |
| 6798 |  SamuraiBattle SMB | US$0,0005473 | -1,82% | -4,51% | - | US$247,78 | - |
| 6799 |  AutoCrypto AU | US$0,01744 | 4,39% | 5,25% | - | US$246,07 | - |
| 6800 |  DKEY BANK DKEY | US$0,1070 | 0,01% | 7,02% | - | US$245,35 | - |
Tabel di atas menampilkan halaman 136 dari total 192 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.