Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  EthicHub ETHIX | US$0,2277 | 2,52% | 4,40% | - | US$358,66 | - |
| 6652 |  Gambit GMT | US$0,7099 | 45,36% | 26,40% | - | US$358,73 | - |
| 6653 |  Multiverse MVS | US$0,00009111 | -0,28% | -4,37% | - | US$357,30 | - |
| 6654 |  Cryptotem TOTEM | US$0,00004388 | 6,84% | 10,23% | - | US$356,17 | - |
| 6655 |  Dx SALE | US$0,2064 | 3,93% | 5,38% | - | US$356,02 | - |
| 6656 |  Dogira DOGIRA | US$0,001703 | 6,99% | -0,50% | - | US$354,59 | - |
| 6657 |  Reflecto USD RUSD | US$1,03 | 3,66% | 6,51% | - | US$352,57 | - |
| 6658 |  BlockBlend BBL | US$0,009820 | 4,09% | -1,78% | - | US$352,64 | - |
| 6659 |  UBGToken UBG | US$0,0002521 | -9,99% | -9,66% | - | US$382,59 | - |
| 6660 |  Vulcano VULC | US$0,003798 | 3,66% | -6,17% | - | US$349,92 | - |
| 6661 |  Creature Hunters CHTS | US$0,07160 | 3,66% | -2,09% | - | US$348,97 | - |
| 6662 |  Onyx ONYX | US$0,0006459 | 5,16% | 7,49% | - | US$348,94 | - |
| 6663 |  FNK wallet FNK | US$0,4128 | -0,30% | -0,39% | - | US$349,28 | - |
| 6664 |  Autobusd ABS | US$0,01784 | 16,04% | -39,21% | - | US$360,78 | - |
| 6665 |  MetaGameHub DAO MGH | US$0,005566 | 3,87% | -0,24% | - | US$348,47 | - |
| 6666 |  ShibaFameV2 SFV2 | US$0,00002010 | 12,66% | 55,52% | - | US$347,31 | - |
| 6667 |  iBG Finance IBG | US$0,02682 | 1,02% | -27,48% | - | US$347,19 | - |
| 6668 |  MADworld UMAD | US$0,005161 | 3,09% | 2,31% | - | US$346,27 | - |
| 6669 |  SafeBull SAFEBULL | US$0,000000000023 | 4,26% | 14,21% | - | US$17,64 | - |
| 6670 |  $HULK $HULK | US$0,00004167 | 1,96% | 3,89% | - | US$343,41 | - |
| 6671 |  MetaSpets MSP | US$0,003683 | 1,50% | -24,12% | - | US$343,12 | - |
| 6672 |  Swaperry PERRY | US$0,001214 | -1,34% | -5,76% | - | US$342,72 | - |
| 6673 |  PegasusDollar PES | US$1,37 | 16,02% | -20,64% | - | US$340,78 | - |
| 6674 |  Owloper Owl OWL | US$0,02748 | 1,60% | -3,07% | - | US$340,62 | - |
| 6675 |  META Gaming RMG | US$0,00000001510 | -28,26% | -11,44% | - | US$349,00 | - |
| 6676 |  BABYDRIP BABYDRIP | US$0,00000006764 | 2,58% | 2,99% | - | US$340,05 | - |
| 6677 |  Himo World HIMO | US$0,005940 | -0,73% | -3,43% | - | US$338,71 | - |
| 6678 |  SafeHamsters SAFEHAMSTERS | US$0,00000006237 | 5,12% | 2,21% | - | US$337,79 | - |
| 6679 |  KlayFi Finance KFI | US$0,001921 | 4,91% | -6,59% | - | US$338,75 | - |
| 6680 |  TipsyCoin $TIPSY | US$0,00006797 | 4,38% | 3,26% | - | US$336,28 | - |
| 6681 |  Madagascar $TIME | US$0,000000000201 | -2,37% | -1,95% | - | US$234,87 | - |
| 6682 |  Puzzle And Dragons X PADX | US$0,0005889 | 1,68% | 2,23% | - | US$334,68 | - |
| 6683 |  Blizzard.money xBLZD | US$0,06597 | 3,24% | 4,82% | - | US$334,05 | - |
| 6684 |  AetherV2 ATH | US$0,0001983 | 5,65% | -0,02% | - | US$333,15 | - |
| 6685 |  Neuron Chain NEURON | US$0,000000007737 | 26,52% | -76,56% | - | US$332,99 | - |
| 6686 |  FANZY FX1 | US$0,0001194 | 2,24% | 12,23% | - | US$331,40 | - |
| 6687 |  Score Token SCO | US$0,006669 | 8,85% | 28,53% | - | US$330,15 | - |
| 6688 |  Blockify.Games BLOCKIFY | US$0,0000001601 | -2,66% | -2,77% | - | US$330,02 | - |
| 6689 |  BundlesBets BUND | US$7,39 | 4,85% | 12,81% | - | US$329,81 | - |
| 6690 |  PECULIUM PCL | US$0,007025 | 16,21% | -17,55% | - | US$328,85 | - |
| 6691 |  Mangamon MAN | US$0,05786 | -6,64% | -19,78% | - | US$328,71 | - |
| 6692 |  Kassandra KACY | US$0,06168 | 7,14% | -0,02% | - | US$324,97 | - |
| 6693 |  1Doge 1DOGE | US$0,0001430 | -18,91% | 10,87% | - | US$328,62 | - |
| 6694 |  Minter HUB HUB | US$19,27 | 2,09% | -4,51% | - | US$326,18 | - |
| 6695 |  Mercor Finance MRCR | US$0,002102 | 0,74% | 0,93% | - | US$325,87 | - |
| 6696 |  ShibaNova NOVA | US$0,01030 | -0,95% | -34,80% | - | US$358,09 | - |
| 6697 |  Keeps Coin KVERSE | US$0,007840 | -10,41% | 0,31% | - | US$325,06 | - |
| 6698 |  Supernova Token SNT | US$0,01325 | 3,35% | -15,40% | - | US$326,67 | - |
| 6699 |  Atlantis Loans ATL | US$0,1875 | 0,17% | 35,99% | - | US$323,04 | - |
| 6700 |  Musk Melon MELON | US$0,000004581 | 21,82% | 76,18% | - | US$322,52 | - |
Tabel di atas menampilkan halaman 134 dari total 192 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.