Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Panther Protocol ZKP | US$0,04199 | 1,18% | -8,95% | - | US$6.030,84 | - |
| 5202 |  FarmerDoge CROP | US$0,00008937 | -2,72% | -5,36% | - | US$6.514,53 | - |
| 5203 |  Connect CNT | US$0,07500 | -0,77% | -21,06% | - | US$6.482,43 | - |
| 5204 |  Wrapped Bitcoin Cash WBCH | US$115,33 | -1,80% | -12,22% | - | US$6.342,59 | - |
| 5205 |  Unicorn Milk UNIM | US$0,003792 | -9,90% | -17,25% | - | US$6.495,92 | - |
| 5206 |  LUXO LUXO | US$0,1128 | -0,18% | -2,58% | - | US$6.440,88 | - |
| 5207 |  The Web3 Project (new) TWEP | US$0,006601 | -4,66% | -13,20% | - | US$6.438,00 | - |
| 5208 |  Kyber Network Crystal Legacy KNCL | US$1,89 | -5,64% | 3,10% | - | US$6.415,16 | - |
| 5209 |  CleanCarbon CARBO | US$0,02076 | -1,49% | -11,34% | - | US$6.357,62 | - |
| 5210 |  StrongNode Edge SNE | US$0,0001466 | -4,06% | -11,84% | - | US$6.307,23 | - |
| 5211 |  Wine Shares WINE | US$21,02 | -3,70% | -34,13% | - | US$6.318,27 | - |
| 5212 |  Synesis One SNS | US$0,008515 | -2,32% | -6,16% | - | US$6.311,69 | - |
| 5213 |  Moonscape MSCP | US$0,0004795 | 2,59% | -8,01% | - | US$6.276,25 | - |
| 5214 |  Octorand OCTO | US$0,5951 | 21,46% | 21,77% | - | US$6.240,81 | - |
| 5215 |  Day Of Defeat DOD | US$0,00000005298 | -1,56% | -16,05% | - | US$6.221,22 | - |
| 5216 |  Rikkei Finance RIFI | US$0,007267 | -9,16% | -12,83% | - | US$6.208,30 | - |
| 5217 |  Parallel Finance PARA | US$0,02923 | -5,22% | -22,76% | - | US$6.211,82 | - |
| 5218 |  Polygen PGEN | US$0,0007640 | -2,12% | -6,55% | - | US$6.264,99 | - |
| 5219 |  四皇 - Four Emperors YONKŌ | US$140.614 | -0,52% | -34,74% | - | US$6.228,67 | - |
| 5220 |  CheckerChain CHECKR | US$0,0006490 | 1,27% | -8,25% | - | US$6.180,94 | - |
| 5221 |  Xaviera Techno Solutions XTS | US$0,0007016 | -7,38% | -29,86% | - | US$6.145,96 | - |
| 5222 |  Miku MIKU | US$0,0000005322 | 15,10% | -13,23% | - | US$6.153,99 | - |
| 5223 |  MINDOL MIN | US$0,02234 | -5,49% | -21,60% | - | US$6.408,74 | - |
| 5224 |  Tempus TEMP | US$0,03444 | -1,58% | -6,26% | - | US$6.111,56 | - |
| 5225 |  Num ARS NUARS | US$0,003484 | -1,97% | -5,23% | - | US$6.083,24 | - |
| 5226 |  NKCL Classic NKCLC | US$4,14 | -3,73% | -9,98% | - | US$6.119,80 | - |
| 5227 |  Flits FLS | US$0,2526 | 0,13% | -9,84% | - | US$6.073,37 | - |
| 5228 |  Cross-Chain Bridge Token BRIDGE | US$0,005275 | -10,52% | -35,14% | - | US$6.097,46 | - |
| 5229 |  Z7DAO Z7 | US$0,09027 | 2,59% | -10,61% | - | US$6.068,91 | - |
| 5230 |  Jetset JTS | US$0,0001331 | 1,33% | -2,94% | - | US$6.054,65 | - |
| 5231 |  1x Short Bitcoin Token HEDGE | US$130,47 | -0,92% | 5,72% | - | US$6.044,75 | - |
| 5232 |  Bogged BOG | US$0,2309 | -1,88% | -11,60% | - | US$6.123,61 | - |
| 5233 |  Elephant Money ELEPHANT | US$0,0000001164 | 0,17% | -0,49% | - | US$6.027,71 | - |
| 5234 |  NFT4Play 4PLAY | US$0,0003969 | -2,72% | -2,76% | - | US$6.006,61 | - |
| 5235 |  Hibiki Finance HIBIKI | US$0,05635 | 0,54% | -19,85% | - | US$5.547,02 | - |
| 5236 |  Mimo Governance Token MIMO | US$0,01715 | -0,62% | -8,55% | - | US$5.973,88 | - |
| 5237 |  renFIL RENFIL | US$5,78 | 2,02% | -9,64% | - | US$5.979,01 | - |
| 5238 |  Square tokenized stock FTX SQ | US$65,25 | -4,40% | -11,97% | - | US$5.961,86 | - |
| 5239 |  Gooeys GOO | US$0,0001137 | -0,73% | -25,03% | - | US$6.000,00 | - |
| 5240 |  Siren SI | US$0,05270 | -6,87% | -29,45% | - | US$5.946,09 | - |
| 5241 |  Block Ape Scissors BAS | US$0,09361 | 0,97% | -14,89% | - | US$5.943,22 | - |
| 5242 |  Marvin Inu MARVIN | US$0,0000006121 | -3,84% | -11,12% | - | US$5.942,41 | - |
| 5243 |  Mars Doge MARSDOGE | US$0,0005506 | 4,08% | -4,77% | - | US$5.950,73 | - |
| 5244 |  Omicron OMIC | US$0,001347 | 1,35% | -0,47% | - | US$5.923,40 | - |
| 5245 |  Speed Star SPEED SPEED | US$0,0008488 | -4,20% | -10,01% | - | US$5.920,51 | - |
| 5246 |  ROBOCOCK UWU GKEN | US$0,002344 | 18,55% | 16,16% | - | US$5.883,86 | - |
| 5247 |  PackagePortal PORT | US$0,2268 | 2,46% | -55,99% | - | US$5.856,94 | - |
| 5248 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$9,20 | -6,69% | -5,50% | - | US$5.870,16 | - |
| 5249 |  fBomb BOMB | US$0,0003242 | 32,07% | -33,44% | - | US$5.861,29 | - |
| 5250 |  Jackpot 777 | US$0,01977 | 121,25% | 29,48% | - | US$5.588,91 | - |
Tabel di atas menampilkan halaman 105 dari total 189 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.