Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Fayre FAYRE | US$0,003200 | -21,95% | -60,99% | - | US$4.124,72 | - |
| 5402 |  Liquid Collectibles LICO | US$0,003430 | 3,69% | -19,81% | - | US$4.087,00 | - |
| 5403 |  EnreachDAO NRCH | US$2,72 | 1,86% | -9,23% | - | US$4.080,74 | - |
| 5404 |  4ART Coin 4ART | US$0,01244 | -0,16% | -7,15% | - | US$4.075,93 | - |
| 5405 |  MetaCash META | US$0,000000000337 | 9,87% | -23,25% | - | US$4.086,74 | - |
| 5406 |  Super Floki SLOKI | US$0,000000000004 | 27,54% | 1,00% | - | US$4.071,23 | - |
| 5407 |  Block Monsters MNSTRS | US$0,001341 | -1,86% | -10,83% | - | US$4.066,73 | - |
| 5408 |  GemHUB GHUB | US$0,2793 | -1,60% | -12,49% | - | US$4.003,26 | - |
| 5409 |  Paladin PAL | US$0,3703 | -2,57% | -15,79% | - | US$4.007,70 | - |
| 5410 |  DATACHAIN FOUNDATION (DC) DC | US$0,07655 | 5,80% | 36,93% | - | US$4.006,32 | - |
| 5411 |  LakeViewMeta LVM | US$0,0007941 | -2,22% | 26,38% | - | US$3.987,42 | - |
| 5412 |  JD Coin JDC | US$0,02893 | -14,11% | -11,01% | - | US$3.985,24 | - |
| 5413 |  Stone Age NFT Marketplace GES | US$0,002876 | -4,82% | -25,66% | - | US$3.986,49 | - |
| 5414 |  Emblem EMB | US$0,02915 | 0,45% | 5,88% | - | US$3.973,09 | - |
| 5415 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$293,06 | -0,64% | -5,04% | - | US$3.961,29 | - |
| 5416 |  VoltSwap VOLT | US$0,05072 | -3,35% | -0,22% | - | US$4.048,14 | - |
| 5417 |  UPFI Network UPS | US$0,0003588 | 0,54% | -6,75% | - | US$3.921,90 | - |
| 5418 |  GrowMoon GM | US$0,7175 | 9,21% | 2,22% | - | US$3.946,73 | - |
| 5419 |  WGMI WGMI | US$0,0000003097 | -7,83% | -42,12% | - | US$3.932,05 | - |
| 5420 |  dexIRA DEX | US$0,002514 | 1,18% | -15,88% | - | US$3.947,67 | - |
| 5421 |  MAIN MAIN | US$0,001696 | 1,61% | 0,39% | - | US$3.913,70 | - |
| 5422 |  Momo Protocol MOMO | US$0,001642 | -3,68% | -6,71% | - | US$3.941,36 | - |
| 5423 |  Launchpad TG DAO 3.0 TGDAO | US$0,0006680 | -1,81% | -11,73% | - | US$3.862,55 | - |
| 5424 |  GreenTrust GNT | US$0,000000002073 | 12,09% | -4,55% | - | US$2.990,40 | - |
| 5425 |  Slime Royale Cupid Essence SCE | US$0,004929 | 0,23% | -1,87% | - | US$3.899,91 | - |
| 5426 |  ChargeDefi CHARGE | US$1,89 | -5,40% | -8,61% | - | US$3.886,73 | - |
| 5427 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000007533 | -22,71% | -13,56% | - | US$3.886,70 | - |
| 5428 |  LimoCoin Swap LMCSWAP | US$0,005628 | 0,24% | -10,61% | - | US$3.853,79 | - |
| 5429 |  The Crypto You MILK | US$0,00001382 | -1,98% | -10,99% | - | US$3.746,79 | - |
| 5430 |  Tiger Token TGNB | US$0,000000000190 | -8,82% | 18,25% | - | US$3.937,41 | - |
| 5431 |  Community Vote Power CVP | US$0,2026 | -9,56% | -20,76% | - | US$3.972,29 | - |
| 5432 |  WanSwap WASP | US$0,003798 | 0,21% | -4,79% | - | US$3.822,18 | - |
| 5433 |  BitShiba SHIBA | US$0,00000001504 | 0,52% | -7,03% | - | US$3.795,72 | - |
| 5434 |  DoveSwap Finance DOVE | US$0,0002000 | 0,00% | -0,03% | - | US$3.909,16 | - |
| 5435 |  CFX Quantum CFXQ | US$0,004286 | 0,07% | 1,17% | - | US$3.767,88 | - |
| 5436 |  UNCL UNCL | US$7,99 | 0,47% | -12,80% | - | US$3.762,38 | - |
| 5437 |  Crogecoin CROGE | US$0,002330 | -1,67% | -14,10% | - | US$3.743,45 | - |
| 5438 |  FanVerse FANV | US$0,006161 | -0,16% | -29,04% | - | US$3.747,62 | - |
| 5439 |  ICHELLO Music & Technology ELLO | US$0,0003516 | -2,34% | -12,23% | - | US$3.738,54 | - |
| 5440 |  World of Defish WOD | US$0,0009069 | -3,24% | -12,61% | - | US$3.727,77 | - |
| 5441 |  Vitteey VITY | US$0,0000001200 | -6,03% | -11,24% | - | US$3.692,66 | - |
| 5442 |  Aerovek Aviation AERO | US$0,05289 | 4,01% | -11,41% | - | US$3.688,42 | - |
| 5443 |  Uniqly UNIQ | US$0,08922 | -0,08% | -9,43% | - | US$3.685,83 | - |
| 5444 |  PaintSwap BRUSH | US$0,005814 | 0,31% | -17,78% | - | US$3.683,37 | - |
| 5445 |  Creation Energy Join International CEJI | US$0,02105 | -1,87% | -43,76% | - | US$3.693,79 | - |
| 5446 |  FUTURECOIN FUTURE | US$0,02747 | -21,31% | -18,87% | - | US$3.741,57 | - |
| 5447 |  MetaniaGames METANIA | US$0,003712 | 1,20% | -6,53% | - | US$3.670,63 | - |
| 5448 |  Lydia Finance LYD | US$0,0008056 | 2,73% | 2,14% | - | US$3.658,13 | - |
| 5449 |  Moonpot POTS | US$0,1498 | 2,22% | -7,87% | - | US$3.620,55 | - |
| 5450 |  Legend of RPS LRPS | US$0,1883 | -4,41% | 13,04% | - | US$3.660,94 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.