Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Cubics CUBIC | US$0,0008368 | -2,12% | -15,54% | - | US$3.656,74 | - |
| 5452 |  Dentrocoin DENTRO | US$0,0000002699 | 17,34% | 17,28% | - | US$3.804,48 | - |
| 5453 |  Takepile TAKE | US$0,4187 | 0,00% | 0,00% | - | US$3.655,36 | - |
| 5454 |  Alpha Shares $ALPHA | US$0,000000001104 | 0,23% | -6,78% | - | US$3.638,92 | - |
| 5455 |  CronosNode CRON | US$0,5334 | -2,08% | -16,04% | - | US$3.622,77 | - |
| 5456 |  Corgiswap CORIS | US$0,01206 | 0,76% | -9,42% | - | US$3.837,04 | - |
| 5457 |  Vodka Token VODKA | US$0,00009684 | 0,85% | -13,53% | - | US$3.624,70 | - |
| 5458 |  XTblock XTT-B20 | US$0,04496 | -5,39% | -9,04% | - | US$3.620,64 | - |
| 5459 |  SOLACE SOLACE | US$0,01184 | -2,90% | -7,21% | - | US$3.594,39 | - |
| 5460 |  TruBadger TRUBGR | US$0,000000004148 | -25,02% | 3,39% | - | US$3.553,50 | - |
| 5461 |  WMT WMT | US$0,001895 | -0,09% | -10,13% | - | US$3.571,58 | - |
| 5462 |  Qommodity QAA | US$0,1347 | 3,69% | -7,06% | - | US$3.564,50 | - |
| 5463 |  Flare Token 1FLR | US$0,0003985 | -2,61% | -17,37% | - | US$3.628,16 | - |
| 5464 |  Keys Token KEYS | US$0,007046 | -3,31% | -21,08% | - | US$3.554,63 | - |
| 5465 |  YOKcoin YOK | US$0,04239 | 0,35% | 0,04% | - | US$3.548,27 | - |
| 5466 |  Satozhi SATOZ | US$0,03196 | -2,79% | -13,66% | - | US$3.535,26 | - |
| 5467 |  Boulpik Token BOULPIK | US$0,000006702 | 3,43% | -8,35% | - | US$3.526,44 | - |
| 5468 |  Dream DREAM | US$0,1090 | -4,33% | 2,28% | - | US$3.511,23 | - |
| 5469 |  Urfaspor Token URFA | US$0,3369 | 0,72% | -20,75% | - | US$3.511,15 | - |
| 5470 |  Dymmax DMX | US$0,02420 | 7,83% | 22,72% | - | US$3.510,24 | - |
| 5471 |  DBX DBX | US$0,0001458 | -3,82% | 9,28% | - | US$3.497,56 | - |
| 5472 |  Sanshu Inu SANSHU | US$0,000000000036 | 8,83% | -19,08% | - | US$3.491,53 | - |
| 5473 |  Tuzlaspor Token TUZLA | US$0,2093 | 8,90% | 7,16% | - | US$3.483,75 | - |
| 5474 |  GreatDane GREATDANE | US$0,000000000019 | -2,81% | -8,24% | - | US$3.468,49 | - |
| 5475 |  3X Long Altcoin Index Token ALTBULL | US$0,1637 | 1,99% | -25,61% | - | US$3.448,28 | - |
| 5476 |  MetaBUSDCoin MBC | US$0,000000004236 | 4,65% | -3,35% | - | US$3.452,54 | - |
| 5477 |  Laeeb Inu LAEEB | US$0,0002709 | 8,41% | -11,24% | - | US$3.450,56 | - |
| 5478 |  Roxe Cash ROC | US$0,01835 | 0,44% | -1,74% | - | US$3.449,70 | - |
| 5479 |  FireBotToken FBX | US$0,4200 | -0,12% | -15,48% | - | US$3.477,12 | - |
| 5480 |  Doge Protocol DOGEP | US$0,00000002907 | -1,29% | -15,16% | - | US$3.438,48 | - |
| 5481 |  TOYO TOYO | US$0,03190 | -8,71% | -10,45% | - | US$3.433,81 | - |
| 5482 |  FastSwap (BSC) FAST | US$0,0008834 | 1,45% | -5,12% | - | US$3.430,03 | - |
| 5483 |  ABC Floor Index ABC | US$1,55 | -3,72% | -23,43% | - | US$3.419,22 | - |
| 5484 |  BOHR BR | US$0,1255 | -3,97% | 2,42% | - | US$3.418,93 | - |
| 5485 |  Wrapped ALGO XALGO | US$0,2938 | 1,20% | -8,39% | - | US$3.407,01 | - |
| 5486 |  Notional Finance NOTE | US$0,2899 | -1,85% | -3,75% | - | US$3.409,56 | - |
| 5487 |  Voltage VOLT | US$0,01642 | 16,62% | -0,66% | - | US$3.410,79 | - |
| 5488 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01941 | -0,06% | 452,60% | - | US$3.383,32 | - |
| 5489 |  MoonClimb MOONCOIN | US$0,01867 | -7,75% | 0,00% | - | US$3.384,96 | - |
| 5490 |  Pando Token PTX | US$0,01563 | -0,12% | 17,46% | - | US$3.385,17 | - |
| 5491 |  BabyDoge ETH BABYDOGE | US$0,000000007025 | -0,72% | -12,01% | - | US$3.372,49 | - |
| 5492 |  Bidao BID | US$0,001379 | -2,83% | -9,77% | - | US$3.371,50 | - |
| 5493 |  humanDAO HDAO | US$0,01320 | -1,96% | -5,35% | - | US$3.365,28 | - |
| 5494 |  MOVE Network MOVD | US$0,0007880 | -3,43% | -12,47% | - | US$3.355,76 | - |
| 5495 |  CRYPTORG CTG | US$0,03764 | -7,31% | -11,69% | - | US$3.350,14 | - |
| 5496 |  Dogewhale DOGEWHALE | US$0,000001367 | 0,86% | -7,31% | - | US$3.341,69 | - |
| 5497 |  VersaGames VERSA | US$0,06898 | 0,46% | -10,15% | - | US$3.335,82 | - |
| 5498 |  Dark Land Survival BIG | US$0,004218 | -5,64% | -9,75% | - | US$3.324,54 | - |
| 5499 |  AniFi World ANIFI | US$0,003825 | -2,41% | -29,83% | - | US$3.306,60 | - |
| 5500 |  Greyhound GREYHOUND | US$0,000002260 | -12,74% | 49,63% | - | US$3.395,59 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.