Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  APY Vision VISION | US$0,6071 | -2,15% | -14,65% | - | US$2.644,91 | - |
| 5602 |  Whive Protocol WHIVE | US$0,002602 | -5,22% | -13,89% | - | US$2.850,90 | - |
| 5603 |  PEGONetwork OSK-DAO | US$29,32 | 11,45% | -14,11% | - | US$2.642,89 | - |
| 5604 |  WifeDoge WIFEDOGE | US$0,000000000003 | 5,00% | 1,75% | - | US$2.607,58 | - |
| 5605 |  Era7: Game of Truth GOT | US$0,01220 | -0,52% | 3,56% | - | US$2.604,31 | - |
| 5606 |  Metavice SERVE | US$0,001169 | -35,49% | -32,21% | - | US$2.679,68 | - |
| 5607 |  ExzoCoin 2.0 EXZO | US$0,00004119 | 28,81% | -8,42% | - | US$2.589,49 | - |
| 5608 |  Nimbus NBU | US$0,001329 | -7,80% | -20,72% | - | US$2.586,30 | - |
| 5609 |  Giveth GIV | US$0,04434 | 0,15% | -11,84% | - | US$2.553,68 | - |
| 5610 |  Cultiplan(CTPL) CTPL | US$0,007807 | 74,19% | -0,19% | - | US$2.552,99 | - |
| 5611 |  FlokiGrow FLOKIGROW | US$0,000000000162 | -0,34% | -44,82% | - | US$2.576,22 | - |
| 5612 |  Muslim Coins MUSC | US$0,005600 | -1,76% | -0,03% | - | US$2.511,59 | - |
| 5613 |  Cirrus CIRRUS | US$0,5738 | 0,66% | 2,64% | - | US$2.565,29 | - |
| 5614 |  Behodler EYE | US$0,1882 | -7,34% | -28,83% | - | US$2.559,59 | - |
| 5615 |  Mixin XIN | US$181,78 | -0,06% | -9,19% | - | US$2.552,21 | - |
| 5616 |  CoinScan SCAN | US$0,005032 | -3,54% | -26,41% | - | US$2.528,08 | - |
| 5617 |  Crystal Powder CP | US$0,003521 | -2,35% | -7,39% | - | US$2.493,69 | - |
| 5618 |  milestoneBased MILE | US$1,57 | -1,89% | -4,80% | - | US$2.507,96 | - |
| 5619 |  Gemlink GLINK | US$0,008335 | 0,73% | -10,34% | - | US$2.507,82 | - |
| 5620 |  Oxbull Solana OXS | US$0,04115 | 3,00% | -9,73% | - | US$2.503,72 | - |
| 5621 |  UMetaWorld UMW | US$0,01906 | 4,68% | 4,11% | - | US$2.498,37 | - |
| 5622 |  ZenSports SPORTS | US$0,00002984 | -0,14% | 0,18% | - | US$2.497,95 | - |
| 5623 |  CHHIPSCOIN CHH | US$0,001119 | 2,13% | -3,45% | - | US$2.500,91 | - |
| 5624 |  Lumi Credits LUMI | US$0,008634 | 0,44% | -5,03% | - | US$2.492,02 | - |
| 5625 |  Mover MOVE | US$0,1790 | -6,30% | -19,91% | - | US$2.493,54 | - |
| 5626 |  CoShi Inu COSHI | US$0,000000000756 | -0,37% | -15,91% | - | US$2.500,53 | - |
| 5627 |  Immortl IMRTL | US$0,0004016 | 9,26% | -8,53% | - | US$2.478,45 | - |
| 5628 |  Bankless BED Index BED | US$50,78 | -1,19% | -11,54% | - | US$2.468,03 | - |
| 5629 |  Aidi Finance (BSC) AIDI | US$0,000000000008 | -4,53% | -21,17% | - | US$2.467,25 | - |
| 5630 |  R U Generous RUG | US$2,41 | 1,69% | 5,80% | - | US$2.433,50 | - |
| 5631 |  Sanji Inu SANJI | US$0,000000000002 | 8,79% | -29,71% | - | US$2.437,97 | - |
| 5632 |  VIP Token VIP | US$0,00000001218 | -0,81% | -6,80% | - | US$2.434,34 | - |
| 5633 |  TTcoin TC | US$0,0001075 | -2,29% | -11,16% | - | US$2.422,65 | - |
| 5634 |  YASHA YASHA | US$0,00003559 | 0,06% | -14,62% | - | US$2.399,35 | - |
| 5635 |  Citizen Finance V2 CIFI | US$0,03513 | 2,05% | -2,39% | - | US$2.399,63 | - |
| 5636 |  AVNRich Token AVN | US$0,001787 | 2,05% | -5,26% | - | US$2.376,14 | - |
| 5637 |  Kishiburno KISHIBURNO | US$0,02934 | 34,73% | -71,20% | - | US$2.391,64 | - |
| 5638 |  Shib Generating SHG | US$0,00002921 | 2,66% | -14,96% | - | US$2.387,72 | - |
| 5639 |  Avaware AVE | US$0,005252 | -0,43% | -17,89% | - | US$2.376,54 | - |
| 5640 |  KingSpeed KSC | US$0,004618 | -0,84% | -8,39% | - | US$2.373,54 | - |
| 5641 |  Crypto Volatility Token CVOL | US$82,30 | -4,31% | -6,23% | - | US$2.368,41 | - |
| 5642 |  Quadency QUAD | US$0,01893 | 1,46% | -6,87% | - | US$2.370,18 | - |
| 5643 |  APEmove APE | US$0,1852 | -2,57% | 5,03% | - | US$2.381,44 | - |
| 5644 |  Aelin AELIN | US$1.113,18 | -2,89% | -26,20% | - | US$2.351,48 | - |
| 5645 |  Folder Protocol FOL | US$0,01306 | -0,03% | 0,07% | - | US$2.305,22 | - |
| 5646 |  Dope Wars Paper PAPER | US$0,001523 | -9,53% | -17,65% | - | US$1.398,80 | - |
| 5647 |  Goldex Token GLDX | US$0,1141 | -3,39% | -9,03% | - | US$2.314,25 | - |
| 5648 |  Okay Bears Floor Index OKAYB | US$1,99 | 9,94% | -19,19% | - | US$2.307,79 | - |
| 5649 |  Spice Trade SPICE | US$0,009670 | -2,43% | -15,23% | - | US$2.297,88 | - |
| 5650 |  MetaQ METAQ | US$0,3281 | -7,65% | 1,72% | - | US$2.296,46 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.