Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  EMP Shares ESHARE | US$263,20 | 4,26% | -18,91% | - | US$1.882,20 | - |
| 5752 |  PokerFI.Finance POKERFI | US$0,00007293 | 0,82% | -8,90% | - | US$1.872,71 | - |
| 5753 |  Shibking Inu SHIBKING | US$0,000000001054 | 1,11% | -9,17% | - | US$1.871,35 | - |
| 5754 |  bitCEO BCEO | US$0,004183 | -3,00% | -16,39% | - | US$1.866,63 | - |
| 5755 |  Ghost Trader GTR | US$0,01939 | 2,57% | -2,04% | - | US$1.861,12 | - |
| 5756 |  KRED KRED | US$0,000009241 | 0,82% | -7,46% | - | US$1.855,71 | - |
| 5757 |  Felix FLX | US$0,00000003093 | -9,38% | -19,62% | - | US$1.850,34 | - |
| 5758 |  Score Token SCO | US$0,006254 | -3,27% | -6,22% | - | US$1.844,67 | - |
| 5759 |  MAGA Coin MAGA | US$0,001135 | -0,09% | -5,97% | - | US$1.843,48 | - |
| 5760 |  GenshinFlokiInu GFloki | US$0,000000001188 | 1,79% | -3,84% | - | US$1.837,70 | - |
| 5761 |  Swapz SWAPZ | US$0,003550 | 2,04% | -1,26% | - | US$1.812,02 | - |
| 5762 |  RXCGames RXCG | US$0,00008812 | 193,74% | 226,30% | - | US$1.854,24 | - |
| 5763 |  ELYFI ELFI | US$0,01135 | -2,75% | -7,44% | - | US$1.812,66 | - |
| 5764 |  Blueshift BLUES | US$0,2956 | 4,86% | -15,97% | - | US$1.846,54 | - |
| 5765 |  THORWallet DEX TGT | US$0,006334 | 0,29% | -13,57% | - | US$1.800,81 | - |
| 5766 |  delta.theta DLTA | US$0,01517 | -0,90% | -5,01% | - | US$1.790,86 | - |
| 5767 |  Meme Lordz $LORDZ | US$0,005941 | 2,32% | -17,56% | - | US$1.779,20 | - |
| 5768 |  GFORCE GFCE | US$0,4925 | 19,69% | -7,54% | - | US$1.784,40 | - |
| 5769 |  Penrose Finance PEN | US$0,003311 | -8,04% | -31,29% | - | US$1.782,16 | - |
| 5770 |  Starchi ELIXIR | US$0,002935 | -2,18% | -6,75% | - | US$1.786,44 | - |
| 5771 |  Triveum TRV | US$0,0004667 | -10,71% | -19,21% | - | US$1.789,64 | - |
| 5772 |  Ethereans OS | US$4,10 | -2,54% | -11,80% | - | US$1.784,98 | - |
| 5773 |  MinerJoe GOLD | US$0,005550 | -3,40% | -38,35% | - | US$1.783,92 | - |
| 5774 |  SingMon Token SM | US$0,0003193 | -12,62% | -19,71% | - | US$1.780,88 | - |
| 5775 |  Armor NXM arNXM | US$13,19 | -0,69% | -6,87% | - | US$1.779,67 | - |
| 5776 |  Clear Water $CLEAR | US$0,00006859 | 2,13% | -24,55% | - | US$1.779,62 | - |
| 5777 |  Gyro GYRO | US$4,81 | -0,05% | -3,80% | - | US$1.771,81 | - |
| 5778 |  Gains Farm GFARM2 | US$1.515,11 | -4,85% | -13,09% | - | US$1.753,14 | - |
| 5779 |  BALI TOKEN BLI | US$0,000000005729 | 20,81% | -21,04% | - | US$1.740,11 | - |
| 5780 |  Speedex SPDX | US$0,3243 | 5,77% | -9,96% | - | US$2.444,80 | - |
| 5781 |  BeagleInu BIC | US$0,000000000003 | 5,43% | -28,96% | - | US$1.741,49 | - |
| 5782 |  Galaxy Essential GXE | US$0,001450 | -5,61% | -14,03% | - | US$1.732,54 | - |
| 5783 |  Millimeter MM | US$0,002400 | 12,67% | -5,38% | - | US$1.728,20 | - |
| 5784 |  The Reaper RPR | US$0,03760 | -8,29% | -16,09% | - | US$1.727,55 | - |
| 5785 |  İstanbul Wild Cats Fan Token IWFT | US$0,002859 | 0,93% | -1,37% | - | US$1.739,09 | - |
| 5786 |  Altimatum $ALTI | US$0,003757 | -4,21% | -13,35% | - | US$1.717,51 | - |
| 5787 |  Valor V$ | US$0,0001811 | -11,20% | -13,96% | - | US$1.716,10 | - |
| 5788 |  ITSBLOC ITSB | US$0,3747 | 6,05% | 0,00% | - | US$1.704,95 | - |
| 5789 |  Ally Direct Token DRCT | US$0,001894 | -0,87% | -10,68% | - | US$1.705,32 | - |
| 5790 |  Metakings MTK | US$0,0002416 | 1,78% | -8,98% | - | US$1.706,29 | - |
| 5791 |  Ravendex RAVE | US$0,0001530 | 0,00% | -63,67% | - | US$1.702,18 | - |
| 5792 |  beFITTER HEE | US$0,001079 | -8,97% | -33,13% | - | US$1.707,17 | - |
| 5793 |  RCD Espanyol Fan Token ENFT | US$0,01085 | 5,06% | 16,01% | - | US$1.714,52 | - |
| 5794 |  BitOrbit BITORB | US$0,01154 | -3,81% | 8,44% | - | US$1.702,31 | - |
| 5795 |  TrustFi Network TFI | US$0,01013 | 0,20% | -2,55% | - | US$1.689,38 | - |
| 5796 |  Xriba XRA | US$0,007422 | -2,79% | -3,43% | - | US$1.693,72 | - |
| 5797 |  Bankera V2 BNK | US$0,2914 | -2,18% | -10,85% | - | US$1.682,00 | - |
| 5798 |  Husky HUSKY | US$0,000000000303 | -11,72% | 13,10% | - | US$1.681,57 | - |
| 5799 |  rainSPIRIT RAINSPIRIT | US$0,008226 | 0,60% | 17,32% | - | US$1.672,50 | - |
| 5800 |  Musk Melon MELON | US$0,000001350 | -41,31% | -70,53% | - | US$1.672,80 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.