Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  PDDOLLAR PDD | US$0,0000006743 | -87,18% | -88,32% | - | US$2.032,35 | - |
| 5702 |  Step Hero Soul STEP | US$0,0005787 | -23,72% | -16,85% | - | US$2.043,89 | - |
| 5703 |  Titano TITANO | US$0,0003471 | -1,25% | -24,74% | - | US$2.002,81 | - |
| 5704 |  Aureus Nummus Gold ANG | US$0,001340 | -2,90% | -21,66% | - | US$1.992,91 | - |
| 5705 |  The Dragon Gate KOI | US$0,00003598 | -10,97% | 1,30% | - | US$2.026,12 | - |
| 5706 |  Fenomy FENOMY | US$0,002798 | 1,56% | -10,97% | - | US$2.027,06 | - |
| 5707 |  Birb BIRB | US$0,005291 | 1,86% | -11,49% | - | US$2.024,19 | - |
| 5708 |  CAPITAL X CELL CXC | US$0,00005684 | 2,99% | -14,16% | - | US$2.023,49 | - |
| 5709 |  ETH Fan Token Ecosystem EFT | US$0,000000003159 | 2,41% | -2,55% | - | US$2.019,63 | - |
| 5710 |  E1337 1337 | US$0,2340 | 2,91% | -17,55% | - | US$1.998,15 | - |
| 5711 |  FONE FONE | US$0,00001505 | -13,01% | -17,92% | - | US$1.997,17 | - |
| 5712 |  Litecoin TRC20 LTCT | US$55,74 | -1,53% | -8,23% | - | US$1.990,79 | - |
| 5713 |  Yeni Malatyaspor Token YMS | US$0,2246 | -3,47% | -2,28% | - | US$1.980,60 | - |
| 5714 |  Potato POTATO | US$0,00000002978 | 2,11% | -36,05% | - | US$2.008,06 | - |
| 5715 |  First Eleven F11 | US$0,000000000064 | -66,39% | -59,16% | - | US$1.979,19 | - |
| 5716 |  ManuFactory MNFT | US$0,006492 | -1,60% | -6,28% | - | US$1.979,59 | - |
| 5717 |  Merkle Network MERKLE | US$0,02672 | -7,70% | 0,05% | - | US$1.963,54 | - |
| 5718 |  Athos Finance ATH | US$0,1596 | -5,89% | -23,11% | - | US$1.943,46 | - |
| 5719 |  ARB Protocol ARB | US$0,004863 | -11,61% | -32,13% | - | US$1.954,56 | - |
| 5720 |  MetaGear GEAR | US$0,003865 | 1,96% | -15,13% | - | US$1.952,83 | - |
| 5721 |  Walrus WLRS | US$0,2526 | -1,12% | -28,85% | - | US$2.169,13 | - |
| 5722 |  NFTBooks NFTBS | US$0,000000000068 | 0,80% | -17,78% | - | US$1.946,04 | - |
| 5723 |  Tokenize Xchange TKX | US$5,45 | -1,07% | -4,19% | - | US$1.946,39 | - |
| 5724 |  FarmerCrypto FCC | US$0,01273 | -5,13% | -25,26% | - | US$1.940,83 | - |
| 5725 |  Liquid Crowdloan DOT LCDOT | US$38,21 | -2,12% | -4,15% | - | US$1.934,32 | - |
| 5726 |  POTENT PTT | US$0,001212 | 2,71% | 1,93% | - | US$1.933,60 | - |
| 5727 |  ETNA Metabolism MTB | US$0,000001651 | -15,99% | -10,76% | - | US$1.929,89 | - |
| 5728 |  Ark Of The Universe ARKS | US$0,001083 | 7,65% | -1,96% | - | US$1.924,15 | - |
| 5729 |  NiftyPays NIFTY | US$0,004000 | 8,11% | -16,69% | - | US$1.941,66 | - |
| 5730 |  Boba Brewery BRE | US$0,001948 | 0,05% | -6,55% | - | US$1.919,54 | - |
| 5731 |  Karmaverse Zombie SERUM | US$0,005328 | 0,60% | -11,72% | - | US$1.915,45 | - |
| 5732 |  Forus FORS | US$0,00001219 | -7,75% | -34,87% | - | US$1.922,90 | - |
| 5733 |  GoMeat GOMT | US$0,6424 | 4,71% | -3,39% | - | US$1.927,86 | - |
| 5734 |  Chihiro Inu CHIRO | US$0,000000000001 | 2,55% | -10,71% | - | US$1.909,67 | - |
| 5735 |  Buzzshow GLDY | US$0,002335 | -12,68% | -7,78% | - | US$1.967,20 | - |
| 5736 |  TrusterCoin TSC | US$0,001124 | -14,78% | 10,49% | - | US$1.908,84 | - |
| 5737 |  Metria METR | US$11,83 | -1,68% | -2,34% | - | US$1.906,86 | - |
| 5738 |  ZilSwap ZWAP | US$2,43 | 0,61% | -11,73% | - | US$1.901,16 | - |
| 5739 |  Phoenix Protocol Dao PP | US$0,01770 | 7,82% | -18,15% | - | US$1.904,72 | - |
| 5740 |  ZelaaNFT NFTZ | US$0,0001300 | -21,69% | -78,52% | - | US$1.919,67 | - |
| 5741 |  BlockchainSpace GUILD | US$0,05881 | -1,22% | -8,26% | - | US$1.902,10 | - |
| 5742 |  Data Economy Index DATA | US$20,24 | 3,42% | -6,61% | - | US$1.599,26 | - |
| 5743 |  Knights & Peasants KNIGHT | US$0,1163 | 2,58% | -7,84% | - | US$1.817,17 | - |
| 5744 |  Comb Finance COMB | US$5,58 | 4,84% | -11,71% | - | US$1.883,91 | - |
| 5745 |  Empire Capital Token ECC | US$0,04018 | 2,31% | -17,52% | - | US$1.895,91 | - |
| 5746 |  WingStep WST | US$0,001577 | -0,57% | -18,06% | - | US$1.875,70 | - |
| 5747 |  Shush Club SHUSH | US$0,0004187 | -2,27% | -4,50% | - | US$1.886,90 | - |
| 5748 |  SORA Synthetic USD XSTUSD | US$0,6027 | -4,47% | -11,64% | - | US$1.887,01 | - |
| 5749 |  Infomatix INFO | US$0,0006677 | -0,05% | -8,09% | - | US$1.922,64 | - |
| 5750 |  Poochain POOP | US$0,0003306 | -2,91% | 22,83% | - | US$1.881,76 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.