Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  SoccerHub SCH | US$0,0005673 | -6,84% | -37,81% | - | US$1.670,04 | - |
| 5802 |  pETH18C pETH18C | US$0,2536 | -7,16% | -39,72% | - | US$1.669,55 | - |
| 5803 |  Promodio PMD | US$0,0000007480 | -55,87% | -73,76% | - | US$1.663,23 | - |
| 5804 |  Gem Guardian GEMG | US$0,03983 | -0,31% | -11,38% | - | US$1.662,16 | - |
| 5805 |  ADACash ADACASH | US$0,000000006596 | 4,73% | -3,88% | - | US$1.659,33 | - |
| 5806 |  POP Network Token POP | US$0,0001225 | 7,49% | 2,36% | - | US$1.649,57 | - |
| 5807 |  Vision Network VSN | US$0,0004030 | 8,48% | 3,57% | - | US$1.682,20 | - |
| 5808 |  Theca THECA | US$0,01243 | -18,06% | -18,06% | - | US$1.643,94 | - |
| 5809 |  BaconCoin BACON | US$0,005073 | 1,02% | -34,89% | - | US$1.637,67 | - |
| 5810 |  HappinessToken HPS | US$0,2537 | -4,57% | 30,03% | - | US$1.632,33 | - |
| 5811 |  D-Drops DOP | US$0,005019 | 2,16% | 0,76% | - | US$1.631,26 | - |
| 5812 |  random RND | US$0,000000009021 | 2,34% | -24,64% | - | US$1.623,30 | - |
| 5813 |  Firework Games FIRE | US$0,005398 | -0,20% | -21,37% | - | US$1.616,89 | - |
| 5814 |  Riot Racers RIOT | US$0,004127 | -11,11% | -24,77% | - | US$1.611,65 | - |
| 5815 |  Flash Technologies FLASH | US$0,0002413 | -4,76% | 55,52% | - | US$1.619,68 | - |
| 5816 |  Artemis Protocol MIS | US$0,003627 | 2,45% | -11,70% | - | US$1.588,94 | - |
| 5817 |  Early Bird EBIRD | US$0,000000000300 | 1,00% | -3,69% | - | US$1.601,85 | - |
| 5818 |  Coinstox CSX | US$0,0002397 | -7,77% | -46,75% | - | US$1.599,93 | - |
| 5819 |  OneRing RING | US$0,01437 | -0,48% | -2,51% | - | US$1.598,54 | - |
| 5820 |  ChainSwaps CHAIN | US$0,00002771 | -37,72% | 49,72% | - | US$1.598,75 | - |
| 5821 |  Axion AXN | US$0,000009384 | 4,26% | -20,53% | - | US$1.596,47 | - |
| 5822 |  Baby Samo Coin BABY | US$0,00003130 | 6,01% | 12,33% | - | US$1.592,93 | - |
| 5823 |  XDoge Network XDOGE | US$0,000001911 | 0,76% | -3,36% | - | US$1.582,33 | - |
| 5824 |  SaharaDAO MNG | US$0,01699 | -3,31% | -34,31% | - | US$1.573,86 | - |
| 5825 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003780 | 2,55% | -8,37% | - | US$1.581,78 | - |
| 5826 |  Pokmonsters POK | US$0,001800 | 0,00% | 63,59% | - | US$1.563,97 | - |
| 5827 |  Boo Finance BOOFI | US$0,01270 | 0,77% | -25,90% | - | US$1.569,54 | - |
| 5828 |  MyBricks $BRICKS | US$0,003230 | 2,20% | -2,70% | - | US$1.566,81 | - |
| 5829 |  PhotoChromic PHCR | US$0,0002740 | -2,15% | -3,88% | - | US$1.567,29 | - |
| 5830 |  AstridDAO Token ATID | US$0,004050 | 0,25% | -27,83% | - | US$1.556,92 | - |
| 5831 |  MiamiCoin MIA | US$0,0005358 | 0,59% | -1,89% | - | US$1.555,62 | - |
| 5832 |  Robo Token ROBO | US$0,008984 | -1,84% | -12,91% | - | US$1.557,77 | - |
| 5833 |  SmashCash SMASH | US$0,0002727 | 4,34% | -5,18% | - | US$1.553,00 | - |
| 5834 |  Taroverse TARO | US$0,002994 | -4,70% | -13,71% | - | US$1.549,89 | - |
| 5835 |  Adonis ADON | US$0,9085 | 0,40% | -13,90% | - | US$1.538,40 | - |
| 5836 |  EXMR FDN EXMR | US$0,001923 | -0,41% | -2,64% | - | US$1.590,36 | - |
| 5837 |  Widi Soul WSO | US$0,0004178 | 3,44% | -6,23% | - | US$1.508,55 | - |
| 5838 |  friesDAO FRIES | US$0,02132 | 0,76% | -7,98% | - | US$1.512,03 | - |
| 5839 |  Shoppi Coin SHOP | US$0,00004517 | 5,67% | -24,08% | - | US$1.508,84 | - |
| 5840 |  Medi Token MEDI | US$0,000000000000 | 18,14% | -43,45% | - | US$1.501,18 | - |
| 5841 |  StarLaunch STARS | US$0,04168 | 0,23% | -10,91% | - | US$1.500,05 | - |
| 5842 |  1X Short BNB Token BNBHEDGE | US$6,92 | -4,33% | 1,14% | - | US$1.494,86 | - |
| 5843 |  Dot Finance PINK | US$0,006367 | -0,13% | -13,76% | - | US$1.492,44 | - |
| 5844 |  Dipper Network DIP | US$0,002620 | -3,68% | 87,10% | - | US$1.529,48 | - |
| 5845 |  LOA Protocol LOA | US$0,002227 | 0,64% | -10,34% | - | US$1.480,76 | - |
| 5846 |  Portify PFY | US$0,002180 | -1,20% | -8,33% | - | US$1.468,42 | - |
| 5847 |  Bodrumspor Fan Token BDRM | US$0,05717 | 19,77% | 34,04% | - | US$1.480,58 | - |
| 5848 |  CatBoy CATBOY | US$0,001687 | -3,07% | -7,24% | - | US$1.465,03 | - |
| 5849 |  Lina Network LINA | US$0,005900 | -14,49% | -26,63% | - | US$1.460,87 | - |
| 5850 |  Galaxy GLXY | US$0,01886 | -0,26% | -3,69% | - | US$1.460,57 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.