Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Cope COPE | US$0,04589 | -0,60% | -8,85% | - | US$2.297,64 | - |
| 5652 |  MICROCOSM MIC | US$7,26 | -5,78% | -27,56% | - | US$2.285,36 | - |
| 5653 |  ElasticSwap TIC | US$4,40 | -0,73% | -3,11% | - | US$2.278,51 | - |
| 5654 |  WatchDO WDO | US$0,001617 | -0,75% | -10,37% | - | US$2.276,90 | - |
| 5655 |  Vendetta Finance VEN | US$0,001051 | -0,56% | -24,95% | - | US$2.271,60 | - |
| 5656 |  Advanced Micro Devices tokenized stock FTX AMD | US$77,08 | 1,25% | -9,97% | - | US$2.270,65 | - |
| 5657 |  LinkCoin Token LKN | US$0,0003060 | 0,00% | -3,19% | - | US$2.284,66 | - |
| 5658 |  Alchemix USD ALUSD | US$0,9982 | -0,06% | -0,12% | - | US$2.262,73 | - |
| 5659 |  Immutable DARA | US$0,009844 | 4,08% | 24,65% | - | US$2.259,58 | - |
| 5660 |  Akoin AKN | US$0,009449 | -1,31% | 2,55% | - | US$2.260,45 | - |
| 5661 |  WingSwap WIS | US$0,0004370 | -2,51% | -10,86% | - | US$2.235,11 | - |
| 5662 |  Uplift LIFT | US$0,03550 | 3,51% | 2,43% | - | US$2.237,52 | - |
| 5663 |  ebox EBOX | US$0,005662 | -8,27% | -15,63% | - | US$2.720,30 | - |
| 5664 |  Weentar $WNTR | US$0,000002560 | 1,25% | -5,43% | - | US$2.247,23 | - |
| 5665 |  Baby Bali BB | US$0,000000000226 | -3,21% | -12,95% | - | US$2.228,38 | - |
| 5666 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000192 | -5,61% | -21,06% | - | US$2.221,82 | - |
| 5667 |  Zoo Token ZOOT | US$0,000000000003 | -0,07% | -30,87% | - | US$2.216,75 | - |
| 5668 |  Crypto Raiders RAIDER | US$0,09790 | -2,43% | -14,64% | - | US$2.208,05 | - |
| 5669 |  PIBBLE PIB | US$0,0004032 | -0,80% | -0,69% | - | US$2.207,67 | - |
| 5670 |  Mystic Poker MYP | US$0,002227 | 0,34% | -26,17% | - | US$2.197,83 | - |
| 5671 |  Alpha Genesis AGEN | US$0,00000001028 | -1,93% | -15,15% | - | US$2.194,95 | - |
| 5672 |  Miracle Universe MU | US$0,001350 | -0,55% | 0,29% | - | US$2.191,80 | - |
| 5673 |  HUNNY FINANCE HUNNY | US$0,004667 | 1,65% | -3,40% | - | US$2.189,84 | - |
| 5674 |  INLOCK ILK | US$0,007087 | -1,57% | -16,65% | - | US$2.188,09 | - |
| 5675 |  Gold Nugget NGT | US$0,009625 | 3,74% | -18,06% | - | US$2.184,69 | - |
| 5676 |  Topshelf Finance LIQR | US$0,0003281 | 1,39% | -9,91% | - | US$2.163,87 | - |
| 5677 |  BicycleFi BCF | US$0,001223 | 1,87% | -9,90% | - | US$2.139,38 | - |
| 5678 |  Wrapped Monero WXMR | US$137,76 | -0,32% | -13,74% | - | US$2.149,52 | - |
| 5679 |  Green Life Energy GLE | US$0,02248 | -2,50% | -5,41% | - | US$2.150,01 | - |
| 5680 |  MetaBomb MTB | US$0,001017 | 0,90% | -9,53% | - | US$2.144,81 | - |
| 5681 |  Fortune FORTUNE | US$0,0002977 | -6,33% | -19,45% | - | US$2.140,74 | - |
| 5682 |  PlayNity PLY | US$0,01045 | -1,07% | -12,52% | - | US$2.188,83 | - |
| 5683 |  ARize ARZ | US$0,001472 | -1,81% | -6,51% | - | US$2.126,34 | - |
| 5684 |  InsuranceFi IF | US$1,90 | -2,69% | -7,09% | - | US$2.123,18 | - |
| 5685 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$88,98 | -1,41% | -7,38% | - | US$2.110,94 | - |
| 5686 |  Creature Hunters CHTS | US$0,06233 | -1,50% | -12,94% | - | US$2.108,30 | - |
| 5687 |  LockTrip LOC | US$0,8071 | -1,75% | -25,85% | - | US$2.102,58 | - |
| 5688 |  Croking CRK | US$0,000000000292 | -12,66% | -18,78% | - | US$2.092,98 | - |
| 5689 |  DEFY DEFY | US$0,01448 | 0,42% | -5,51% | - | US$2.092,18 | - |
| 5690 |  ByteEx BX | US$0,001320 | -7,04% | -40,18% | - | US$2.089,09 | - |
| 5691 |  DART Inu DART | US$0,000000001608 | 35,93% | 86,93% | - | US$2.089,99 | - |
| 5692 |  ArkWorld AKW | US$2,05 | -0,15% | -17,84% | - | US$2.087,05 | - |
| 5693 |  HiFi Gaming Society HIFI | US$0,0003428 | -13,53% | -21,99% | - | US$2.080,46 | - |
| 5694 |  EthicHub ETHIX | US$0,2123 | -0,32% | -6,76% | - | US$2.076,26 | - |
| 5695 |  ParaState STATE | US$0,01340 | -2,19% | 1,49% | - | US$2.076,00 | - |
| 5696 |  Adanaspor Fan Token ADANA | US$0,03016 | 6,31% | 6,34% | - | US$2.083,73 | - |
| 5697 |  Avaxtars Token AVXT | US$0,0004359 | 4,80% | -16,98% | - | US$2.061,97 | - |
| 5698 |  IZE IZE | US$0,009784 | 0,46% | 1,82% | - | US$2.045,63 | - |
| 5699 |  Wanaka Farm WANA | US$0,02138 | -0,95% | -7,07% | - | US$2.040,78 | - |
| 5700 |  Noah's Ark Coin NAC | US$0,008689 | -4,78% | -15,40% | - | US$2.040,21 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.