Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  AstroElon ELONONE | US$0,000000007492 | -2,32% | -18,19% | - | US$2.894,24 | - |
| 5552 |  MetaFinance MF1 | US$0,01500 | -64,35% | -64,41% | - | US$2.884,97 | - |
| 5553 |  Bee Inu BEEINU | US$0,00003978 | 615,86% | 539,26% | - | US$2.898,27 | - |
| 5554 |  Harambe Protocol RIPH | US$0,0006676 | -6,65% | 13,22% | - | US$2.881,69 | - |
| 5555 |  Steam Exchange STEAMX | US$0,00006101 | 1,80% | -19,14% | - | US$2.876,25 | - |
| 5556 |  Amara Finance MARA | US$0,001298 | 20,47% | 10,93% | - | US$2.873,42 | - |
| 5557 |  Apple AMB | US$0,07641 | -1,13% | -16,97% | - | US$2.872,63 | - |
| 5558 |  Rematic RMTX | US$0,000000001012 | -3,94% | -5,34% | - | US$2.867,10 | - |
| 5559 |  Dash Diamond DASHD | US$0,03103 | -3,79% | -9,99% | - | US$2.858,39 | - |
| 5560 |  Bancor Governance Token VBNT | US$0,4166 | -1,30% | -6,76% | - | US$2.852,34 | - |
| 5561 |  Mech Master MECH | US$0,005072 | 3,09% | -15,50% | - | US$2.860,51 | - |
| 5562 |  SOLBIT SBT | US$0,001220 | 0,00% | 7,94% | - | US$2.855,49 | - |
| 5563 |  Coinary Token CYT | US$0,002380 | 4,05% | -1,79% | - | US$2.855,32 | - |
| 5564 |  Kitty Inu kitty | US$0,000003789 | -3,79% | -25,77% | - | US$2.792,36 | - |
| 5565 |  Synapse Network SNP | US$0,01864 | -3,29% | -3,75% | - | US$2.847,90 | - |
| 5566 |  YellowHeart Protocol HRTS | US$0,05509 | -0,56% | -0,98% | - | US$2.832,77 | - |
| 5567 |  Eco Value Coin EVC | US$0,001186 | 0,36% | -38,35% | - | US$2.828,55 | - |
| 5568 |  Bullet App BLT | US$0,0003220 | 18,43% | 1,11% | - | US$2.829,08 | - |
| 5569 |  Wise Token WISE | US$0,1255 | -2,67% | -17,09% | - | US$2.825,70 | - |
| 5570 |  GranX Chain GRANX | US$0,01080 | 0,00% | -9,27% | - | US$2.819,25 | - |
| 5571 |  HeadStarter HST | US$0,02487 | 8,44% | 1,66% | - | US$2.788,96 | - |
| 5572 |  Hummingbird Egg HEGG | US$0,006373 | -10,88% | 0,36% | - | US$2.784,35 | - |
| 5573 |  SafeZone SAFEZONE | US$0,0001967 | -1,62% | 24,92% | - | US$2.761,58 | - |
| 5574 |  Firebird Finance HOPE | US$0,008041 | 0,49% | 15,65% | - | US$2.768,30 | - |
| 5575 |  O5O O5O | US$0,4429 | 0,11% | 0,00% | - | US$2.776,45 | - |
| 5576 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,2016 | 23,95% | 22,05% | - | US$2.763,73 | - |
| 5577 |  Mars Ecosystem Token XMS | US$0,002422 | 0,39% | -0,75% | - | US$2.755,53 | - |
| 5578 |  Homerun Token HMRN | US$0,002013 | -14,60% | -53,18% | - | US$3.062,82 | - |
| 5579 |  ADAM Oracle ADAM | US$2,04 | -1,12% | -2,45% | - | US$2.758,56 | - |
| 5580 |  iBG Finance IBG | US$0,006454 | -15,18% | -75,94% | - | US$2.739,87 | - |
| 5581 |  SpookyShiba SPKY | US$0,005527 | 1,60% | -9,69% | - | US$2.728,72 | - |
| 5582 |  IOTEN IOTN | US$0,0003963 | -1,59% | -16,12% | - | US$2.728,42 | - |
| 5583 |  Xodex XODEX | US$0,0006850 | 1,08% | -4,27% | - | US$2.727,70 | - |
| 5584 |  CumInu CUMINU | US$0,00007603 | -0,93% | -23,08% | - | US$2.713,51 | - |
| 5585 |  Studyum STUD | US$0,005000 | 0,00% | 0,30% | - | US$2.709,69 | - |
| 5586 |  Boji BOJI | US$0,000000000560 | -5,47% | -0,88% | - | US$2.709,46 | - |
| 5587 |  Erzurumspor Token ERZ | US$0,2903 | -1,97% | -3,06% | - | US$2.706,34 | - |
| 5588 |  NumisMe NUME | US$0,02806 | -3,32% | -18,59% | - | US$2.706,88 | - |
| 5589 |  ChorusX CX1 | US$0,00005200 | -18,75% | -43,49% | - | US$2.695,14 | - |
| 5590 |  Grave GRVE | US$0,2156 | -2,68% | -21,91% | - | US$2.684,34 | - |
| 5591 |  AlgoStake STKE | US$0,001787 | -2,40% | -11,89% | - | US$2.680,12 | - |
| 5592 |  Boost Coin BOOST | US$0,001241 | -4,42% | -25,46% | - | US$2.683,27 | - |
| 5593 |  Drover Inu DROVERS | US$0,00001286 | 1,79% | -7,69% | - | US$2.687,05 | - |
| 5594 |  FIDELIS FDLS | US$0,0007280 | 0,00% | -57,04% | - | US$2.668,08 | - |
| 5595 |  Golden Goal GDG | US$0,003650 | 0,83% | -6,19% | - | US$2.667,17 | - |
| 5596 |  GEODNET GEOD | US$0,04513 | 13,93% | -3,15% | - | US$2.659,89 | - |
| 5597 |  Lean Management Token LEAN | US$0,9778 | -1,61% | -11,13% | - | US$2.668,10 | - |
| 5598 |  CSP DAO NEBO | US$1,70 | 2,32% | -22,18% | - | US$2.658,91 | - |
| 5599 |  Catalina Whales Index WHALES | US$0,8891 | -10,79% | -27,09% | - | US$2.645,47 | - |
| 5600 |  RBX RBX | US$0,04331 | 1,18% | -9,49% | - | US$2.646,13 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.