Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  PEPEGOLD PEPE | US$0,00001827 | -11,34% | -41,64% | - | US$4.634,02 | - |
| 5352 |  IOEX IOEX | US$0,003500 | 2,94% | -18,63% | - | US$4.625,41 | - |
| 5353 |  Earn Defi Coin EDC | US$2,85 | 2,96% | 5,79% | - | US$4.625,52 | - |
| 5354 |  TTX METAVERSE XMETA | US$0,0000007681 | -20,80% | -63,77% | - | US$4.611,47 | - |
| 5355 |  Golfrochain GOLF | US$0,01290 | 8,40% | -24,14% | - | US$4.594,64 | - |
| 5356 |  Yawww YAW | US$0,01540 | -6,33% | -26,19% | - | US$4.581,27 | - |
| 5357 |  sBTC SBTC | US$20.209,06 | -0,18% | -6,05% | - | US$4.603,58 | - |
| 5358 |  ORE Token ORE | US$0,000000000138 | -9,90% | -25,46% | - | US$4.570,09 | - |
| 5359 |  Vires Finance VIRES | US$8,72 | -2,70% | -21,84% | - | US$4.578,14 | - |
| 5360 |  Infinite Launch ILA | US$0,002754 | -0,55% | -11,65% | - | US$4.561,03 | - |
| 5361 |  Energyfi EFT | US$0,004226 | -0,98% | -15,65% | - | US$4.557,64 | - |
| 5362 |  Kitsumon $KMC | US$0,00005145 | -0,95% | -9,32% | - | US$4.556,85 | - |
| 5363 |  DiveWallet Token DWT | US$0,000000000705 | 4,30% | -0,70% | - | US$4.458,92 | - |
| 5364 |  Invest Like Stakeborg Index ILSI | US$42,17 | -1,40% | -11,82% | - | US$4.544,85 | - |
| 5365 |  MetaGods MGOD | US$0,01878 | 0,73% | -28,03% | - | US$4.658,79 | - |
| 5366 |  Effort Economy EFFORT | US$0,01461 | 2,05% | -3,89% | - | US$4.538,38 | - |
| 5367 |  TRONbetLive LIVE | US$0,003455 | 6,00% | -13,67% | - | US$4.527,59 | - |
| 5368 |  MEV Repellent MEVREPEL | US$0,0002089 | -2,84% | -17,24% | - | US$4.534,56 | - |
| 5369 |  GADGETWAR GWAR | US$0,0004653 | -3,25% | 4,65% | - | US$4.525,20 | - |
| 5370 |  CollectCoin CLCT | US$0,03519 | -1,64% | -7,19% | - | US$4.516,01 | - |
| 5371 |  Yoda Coin Swap JEDALS | US$0,01846 | -9,95% | -33,96% | - | US$4.455,60 | - |
| 5372 |  TATA Coin TATA | US$0,008144 | 0,02% | -26,82% | - | US$4.450,14 | - |
| 5373 |  AnchorSwap ANCHOR | US$0,01705 | -1,04% | -13,54% | - | US$4.439,02 | - |
| 5374 |  Dripto DRYP | US$0,006009 | -4,87% | -19,18% | - | US$4.394,36 | - |
| 5375 |  DarkCrypto DARK | US$0,01711 | -0,28% | -2,91% | - | US$4.358,28 | - |
| 5376 |  Pikachu Inu PIKACHU | US$0,000000000519 | -35,77% | 39,86% | - | US$4.760,95 | - |
| 5377 |  All Coins Yield Capital ACYC | US$0,0000005892 | -2,79% | -16,26% | - | US$4.436,91 | - |
| 5378 |  BITAY Coin BITAY | US$0,01900 | 5,55% | 17,25% | - | US$4.338,81 | - |
| 5379 |  Monstock MON | US$0,0007803 | -1,86% | -18,02% | - | US$4.305,96 | - |
| 5380 |  Cens World CENS | US$0,0001400 | -0,25% | -22,20% | - | US$4.823,92 | - |
| 5381 |  BrowniesSwap BROWN | US$0,00007800 | 3,40% | -12,74% | - | US$4.398,85 | - |
| 5382 |  Pantos PAN | US$0,06092 | 0,36% | -0,74% | - | US$4.293,63 | - |
| 5383 |  Friends With Benefits Pro FWB | US$9,30 | -1,89% | -11,84% | - | US$4.289,88 | - |
| 5384 |  AnonToken AT | US$0,02814 | -1,40% | 9,75% | - | US$4.274,97 | - |
| 5385 |  Meta Rewards Token MRT | US$0,000000000038 | -7,32% | 3,00% | - | US$4.271,47 | - |
| 5386 |  Flashloans.com FLASH | US$0,0007497 | -18,02% | -6,83% | - | US$4.405,93 | - |
| 5387 |  EverReflect EVRF | US$0,000000001750 | -4,33% | -22,16% | - | US$4.225,45 | - |
| 5388 |  Seba SEBA | US$0,001351 | 3,92% | 3,90% | - | US$4.218,85 | - |
| 5389 |  Plant Empires PEFI | US$0,005235 | 6,28% | 28,36% | - | US$4.208,51 | - |
| 5390 |  Dead Knight Metaverse DKM | US$0,0002657 | -28,90% | -42,62% | - | US$4.226,92 | - |
| 5391 |  Merchant Token MTO | US$0,03649 | 11,85% | -7,14% | - | US$4.192,47 | - |
| 5392 |  Electric Cash ELCASH | US$1,28 | -3,66% | 0,61% | - | US$4.188,66 | - |
| 5393 |  BUILD BUILD | US$0,0003097 | 4,05% | -12,79% | - | US$4.244,39 | - |
| 5394 |  YEL.Finance YEL | US$0,003488 | -0,57% | -16,18% | - | US$4.169,75 | - |
| 5395 |  MuesliSwap MILK MILK | US$1,48 | -10,82% | -19,26% | - | US$4.766,57 | - |
| 5396 |  DeFinity DEFX | US$0,004389 | 5,41% | 3,37% | - | US$4.174,93 | - |
| 5397 |  Vince chain VCE | US$0,000006711 | -24,64% | -96,27% | - | US$4.168,56 | - |
| 5398 |  Dystopia DYST | US$0,004886 | -7,57% | -10,04% | - | US$4.142,90 | - |
| 5399 |  Definder Network DNT | US$0,1284 | 2,87% | -12,30% | - | US$4.152,97 | - |
| 5400 |  ACU Platform ACU | US$1,50 | -2,95% | -1,88% | - | US$4.188,08 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.