Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Tegro TGR | US$0,1652 | -0,11% | 0,21% | - | US$5.227,35 | - |
| 5302 |  DogeGF DOGEGF | US$0,000000000154 | 3,13% | -11,14% | - | US$5.517,39 | - |
| 5303 |  Google Tokenized Stock Zipmex GOOGL | US$103,16 | 1,68% | -4,72% | - | US$5.211,17 | - |
| 5304 |  Candylad CANDYLAD | US$0,000000000000 | 6,32% | 10,99% | - | US$5.204,82 | - |
| 5305 |  ARTIC Foundation ARTIC | US$0,06908 | -11,66% | -20,46% | - | US$5.200,10 | - |
| 5306 |  TORG TORG | US$0,0000004131 | -1,70% | -9,34% | - | US$5.219,77 | - |
| 5307 |  Litedex LDX | US$0,01130 | 6,60% | -16,32% | - | US$5.183,72 | - |
| 5308 |  StarkMeta SMETA | US$0,1119 | 60,31% | 41,61% | - | US$5.189,47 | - |
| 5309 |  Bribe Protocol BRIBE | US$0,05022 | -2,75% | -19,18% | - | US$5.174,24 | - |
| 5310 |  Giresunspor Token GRS | US$0,3491 | 4,30% | 15,95% | - | US$4.852,05 | - |
| 5311 |  MechaChain MECHA | US$0,1542 | -0,85% | -2,88% | - | US$5.172,73 | - |
| 5312 |  Algodex Token ALGX | US$0,001362 | 1,14% | -9,08% | - | US$5.166,75 | - |
| 5313 |  Speed Star STAR STAR | US$0,2632 | 4,60% | 20,82% | - | US$5.147,46 | - |
| 5314 |  Floki Chain FLOKICHAIN | US$0,00000007564 | 22,19% | -88,27% | - | US$4.687,93 | - |
| 5315 |  EURONIN EURONIN | US$0,0001720 | 91,11% | 152,88% | - | US$5.147,62 | - |
| 5316 |  Wrapped Elastos WELA | US$1,50 | 0,55% | -13,18% | - | US$5.097,22 | - |
| 5317 |  WealthSecrets WSC | US$0,00004474 | 1,58% | -9,18% | - | US$5.087,30 | - |
| 5318 |  UBU UBU | US$0,02332 | -4,00% | -4,02% | - | US$5.012,67 | - |
| 5319 |  Electric Vehicle Direct Currency EVDC | US$0,00004791 | -3,64% | -17,41% | - | US$5.015,66 | - |
| 5320 |  BlackPool BPT | US$0,4000 | -2,73% | -17,66% | - | US$5.006,70 | - |
| 5321 |  BUSD Buffet BBFT | US$0,000000001230 | -0,47% | -8,10% | - | US$5.001,97 | - |
| 5322 |  EverSAFU EVERSAFU | US$0,02386 | -8,17% | -35,57% | - | US$4.866,63 | - |
| 5323 |  CoinMooner MOONER | US$0,005219 | 3,14% | 21,57% | - | US$5.105,56 | - |
| 5324 |  Crypto Classic CRC | US$0,01342 | 1,83% | -19,94% | - | US$5.059,12 | - |
| 5325 |  H2O Securities H2ON | US$0,2369 | 1,14% | -6,20% | - | US$4.913,85 | - |
| 5326 |  Funex FUNEX | US$0,2985 | 1,99% | -56,41% | - | US$4.960,58 | - |
| 5327 |  MDB Plus MDB+ | US$1,20 | -0,04% | 0,20% | - | US$4.984,76 | - |
| 5328 |  FiboDex FIBO | US$0,000000007295 | 1,87% | 11,27% | - | US$4.954,79 | - |
| 5329 |  Rizespor Token RIZE | US$0,4410 | -4,33% | 5,78% | - | US$4.925,66 | - |
| 5330 |  Dcoin Token DT | US$0,008298 | 0,03% | 0,18% | - | US$4.929,85 | - |
| 5331 |  Kazoku INU KAZOKU | US$0,00007962 | 32,55% | -42,67% | - | US$4.869,69 | - |
| 5332 |  Turtles Token TRTLS | US$0,09847 | 9,02% | -5,59% | - | US$4.850,51 | - |
| 5333 |  Gem Pad GEMS | US$0,006031 | -4,75% | -13,28% | - | US$4.831,13 | - |
| 5334 |  Pay It Now PIN | US$0,009252 | 10,06% | 8,11% | - | US$4.815,01 | - |
| 5335 |  Blitz Labs BLITZ | US$0,01049 | -0,04% | 5,41% | - | US$4.817,95 | - |
| 5336 |  KLAYMETA META | US$0,02870 | -4,26% | -3,90% | - | US$4.797,35 | - |
| 5337 |  Duelist King DKT | US$0,04985 | 0,35% | -7,64% | - | US$4.796,06 | - |
| 5338 |  Leonicorn Swap ( LEON ) LEON | US$0,001921 | -25,24% | -16,49% | - | US$4.892,72 | - |
| 5339 |  Streamer Inu STREAMERINU | US$0,001487 | -5,83% | -29,69% | - | US$4.758,82 | - |
| 5340 |  Babyllama BABYLLAMA | US$0,00000003930 | -2,70% | 0,00% | - | US$4.724,89 | - |
| 5341 |  CoinWind COW | US$0,3163 | 0,75% | -1,03% | - | US$4.710,74 | - |
| 5342 |  Revault Network REVA | US$0,06716 | -3,96% | -5,57% | - | US$4.720,07 | - |
| 5343 |  Aavegotchi FUD FUD | US$0,005997 | -0,84% | -5,34% | - | US$4.663,39 | - |
| 5344 |  ChargeDeFi Static STATIC | US$0,1781 | 12,77% | 10,84% | - | US$4.696,98 | - |
| 5345 |  3X Long DeFi Index Token DEFIBULL | US$0,01394 | -2,46% | -28,67% | - | US$4.693,37 | - |
| 5346 |  LEMON LEMN | US$0,1099 | -0,05% | -0,27% | - | US$4.744,96 | - |
| 5347 |  TOAD.Network TOAD | US$2,46 | 6,07% | -1,54% | - | US$4.665,38 | - |
| 5348 |  Cricket Star Manager CSM | US$0,05442 | -2,38% | -7,53% | - | US$4.650,64 | - |
| 5349 |  Libera Financial LIBERA | US$1,35 | 0,24% | 0,82% | - | US$4.623,40 | - |
| 5350 |  Minds MINDS | US$0,1370 | -2,31% | -18,68% | - | US$4.652,33 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.