Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Starter START | US$0,1562 | -31,05% | -33,06% | - | US$1.456,94 | - |
| 5852 |  PulseDoge PULSEDOGE | US$0,004366 | -0,66% | -5,68% | - | US$1.455,12 | - |
| 5853 |  WidiLand WIDI | US$0,002624 | -0,83% | -28,31% | - | US$1.453,89 | - |
| 5854 |  Crypto Legions Bloodstone BLST | US$0,02513 | -2,07% | -4,40% | - | US$1.447,90 | - |
| 5855 |  Hotbit Token HTB | US$0,01257 | -0,31% | -17,64% | - | US$1.447,82 | - |
| 5856 |  MetaDubai MDB | US$0,000002918 | -0,32% | -11,20% | - | US$1.442,80 | - |
| 5857 |  AquaGoat.Finance AQUAGOAT | US$0,000000000648 | -0,89% | -1,75% | - | US$1.442,95 | - |
| 5858 |  Dinoland DNL | US$0,001048 | -10,16% | -25,90% | - | US$1.441,17 | - |
| 5859 |  Worthwhile WHE | US$0,0007937 | 2,80% | -16,20% | - | US$1.425,52 | - |
| 5860 |  Ripae AVAX PAVAX | US$4,42 | -2,78% | -17,06% | - | US$1.423,60 | - |
| 5861 |  TEN Wallet TENW | US$0,00004077 | -0,22% | 1,48% | - | US$1.424,01 | - |
| 5862 |  LuxFi LXF | US$0,003190 | 0,00% | 0,92% | - | US$1.421,61 | - |
| 5863 |  Metaverse Miner META | US$0,01203 | -7,70% | -9,42% | - | US$1.417,62 | - |
| 5864 |  Quartz QTZ | US$0,001019 | -14,08% | -20,86% | - | US$1.415,87 | - |
| 5865 |  MetaNFT MNFT | US$0,0006390 | 24,80% | 7,48% | - | US$1.446,50 | - |
| 5866 |  InsureDAO INSURE | US$0,02344 | -0,05% | -7,58% | - | US$1.413,45 | - |
| 5867 |  Auditchain AUDT | US$0,01300 | -23,53% | -13,33% | - | US$1.416,55 | - |
| 5868 |  BXTB Foundation BXTB | US$0,00004800 | 2,13% | -48,40% | - | US$1.406,53 | - |
| 5869 |  Totem CTZN | US$0,003740 | -1,85% | -5,96% | - | US$1.409,02 | - |
| 5870 |  Community Token COMT | US$0,000000000902 | 51,93% | 58,47% | - | US$1.415,17 | - |
| 5871 |  ProjectMars MARS | US$0,0000003798 | 2,69% | -9,10% | - | US$1.397,29 | - |
| 5872 |  Minto BTCMT | US$0,7364 | -1,85% | -1,36% | - | US$1.400,14 | - |
| 5873 |  Ape Fun Token AFT | US$0,000000000028 | 5,18% | -15,08% | - | US$1.394,55 | - |
| 5874 |  Hachiko Inu INU | US$0,000000007648 | -2,00% | -41,97% | - | US$1.392,36 | - |
| 5875 |  CZshares CZSHARES | US$2,57 | -5,35% | -41,14% | - | US$1.393,60 | - |
| 5876 |  Polar Sync POLAR | US$0,02880 | -4,14% | -6,84% | - | US$1.393,79 | - |
| 5877 |  Hesman Shard HES | US$0,005952 | -1,49% | -31,07% | - | US$1.391,21 | - |
| 5878 |  DogeZone DGZ | US$0,000001592 | 3,01% | -19,69% | - | US$1.401,29 | - |
| 5879 |  JEDSTAR JED | US$0,05619 | -1,33% | -20,74% | - | US$1.386,95 | - |
| 5880 |  BetSwirl BETS | US$0,00006366 | -4,85% | -12,71% | - | US$1.380,26 | - |
| 5881 |  BYTZ BYTZ | US$0,0004619 | -1,11% | -1,96% | - | US$1.375,64 | - |
| 5882 |  MsgSender MSG | US$0,08240 | 0,44% | -14,54% | - | US$1.375,89 | - |
| 5883 |  Galaxy War GWT | US$0,0007414 | -0,63% | -5,52% | - | US$1.359,06 | - |
| 5884 |  Ethera Black ETB | US$0,000000000020 | -8,63% | -7,54% | - | US$1.372,28 | - |
| 5885 |  Merge MERGE | US$0,003308 | -9,56% | -19,18% | - | US$1.363,88 | - |
| 5886 |  Vulcano VULC | US$0,005519 | 1,18% | 45,31% | - | US$1.364,87 | - |
| 5887 |  MotionWreck Games MWG | US$0,00005100 | -25,00% | -27,16% | - | US$1.362,60 | - |
| 5888 |  Nobility NBL | US$0,00003788 | 0,49% | -6,01% | - | US$1.359,07 | - |
| 5889 |  Fimi Market Inc. FIMI | US$0,003380 | -2,27% | -0,72% | - | US$1.351,94 | - |
| 5890 |  Sacred Tails ST | US$0,001086 | 0,14% | -12,19% | - | US$1.350,34 | - |
| 5891 |  Varen VRN | US$18,90 | -6,63% | -21,49% | - | US$1.346,38 | - |
| 5892 |  DeXit Network DXT | US$0,001690 | -0,22% | -1,53% | - | US$1.344,06 | - |
| 5893 |  Coalculus COAL | US$0,002760 | -2,54% | -4,45% | - | US$1.337,88 | - |
| 5894 |  Suteku SUTEKU | US$0,0001014 | -21,33% | -47,57% | - | US$2.253,85 | - |
| 5895 |  DFS MAFIA DFSM | US$0,00001413 | 2,40% | -9,46% | - | US$1.333,21 | - |
| 5896 |  DYOR Token DYOR | US$0,000002709 | 2,71% | -9,16% | - | US$1.331,06 | - |
| 5897 |  BookShib BOOKSHIB | US$0,00003531 | -7,47% | -50,88% | - | US$1.326,31 | - |
| 5898 |  Eifi FInance EIFI | US$0,008747 | -1,21% | 0,15% | - | US$1.323,35 | - |
| 5899 |  Ratscoin RATS | US$0,000000000323 | 2,01% | 2,87% | - | US$1.322,79 | - |
| 5900 |  Free Speech 1AMD | US$0,01118 | 1,80% | -18,13% | - | US$1.322,15 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.