Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  SpaceGrime GRIMEX | US$0,000000000001 | 13,97% | -14,32% | - | US$1.208,91 | - |
| 5952 |  The Akragas Decadrachm THEAD | US$0,007120 | -8,47% | -39,47% | - | US$1.199,19 | - |
| 5953 |  Famous Fox Federation FOXY | US$0,004159 | 2,32% | -6,65% | - | US$1.193,04 | - |
| 5954 |  IXO IXO | US$0,07640 | 10,44% | 1,73% | - | US$1.238,25 | - |
| 5955 |  Nimbus Governance Token GNBU | US$0,05541 | -5,74% | -19,45% | - | US$1.190,75 | - |
| 5956 |  Vanspor Token VAN | US$0,2169 | 0,06% | -26,90% | - | US$1.185,90 | - |
| 5957 |  AurusGOLD AWG | US$55,86 | -0,02% | 0,20% | - | US$1.184,06 | - |
| 5958 |  ChilliSwap CHLI | US$0,06716 | -2,31% | -21,34% | - | US$1.179,92 | - |
| 5959 |  Light DeFi LIGHT | US$0,00005778 | 1,65% | -9,23% | - | US$1.178,15 | - |
| 5960 |  Exohood EXO | US$0,0009014 | 8,97% | 1,00% | - | US$1.175,34 | - |
| 5961 |  Demeter DEO | US$0,1115 | -0,47% | -10,05% | - | US$1.173,14 | - |
| 5962 |  Black Box BBOX | US$0,01300 | 4,21% | 0,57% | - | US$1.173,38 | - |
| 5963 |  Coliquidity COLI | US$0,0007214 | -0,82% | -8,07% | - | US$1.170,52 | - |
| 5964 |  Baby Bitcoin BBTC | US$0,000000001826 | 2,00% | -7,31% | - | US$1.161,89 | - |
| 5965 |  WOLF PUPS WOLFIES | US$0,00002955 | 20,85% | -23,07% | - | US$1.170,07 | - |
| 5966 |  Decentral Games Governance (xDG) xDG | US$0,06047 | -2,88% | -6,31% | - | US$768,37 | - |
| 5967 |  Midas Miner MMI | US$0,0001596 | -5,54% | -63,30% | - | US$1.168,63 | - |
| 5968 |  DefiCliq CLIQ | US$0,002085 | -8,89% | -24,27% | - | US$1.166,87 | - |
| 5969 |  SYA x Flooz SYA | US$0,00000001161 | 1,63% | -6,55% | - | US$1.162,89 | - |
| 5970 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00007036 | -4,80% | 25,50% | - | US$1.160,97 | - |
| 5971 |  Artizen ATNT | US$0,009310 | -15,52% | 0,00% | - | US$1.196,97 | - |
| 5972 |  LAMEA LAMEA | US$0,003648 | 11,67% | -7,44% | - | US$1.158,19 | - |
| 5973 |  PooCoin POOCOIN | US$0,2977 | 3,08% | -6,03% | - | US$1.155,96 | - |
| 5974 |  Earthling ETLG | US$0,0009389 | 0,34% | 0,48% | - | US$1.152,27 | - |
| 5975 |  CocktailBar COC | US$12,00 | -2,15% | -24,79% | - | US$1.150,62 | - |
| 5976 |  EverestCoin EVCoin | US$0,0000003030 | 1,52% | -13,32% | - | US$1.150,27 | - |
| 5977 |  2omb Finance 2OMB | US$0,009903 | 10,21% | -2,86% | - | US$1.142,19 | - |
| 5978 |  Diamond Love LOVE | US$0,0000005100 | -21,54% | 1,97% | - | US$1.146,05 | - |
| 5979 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$32,45 | -1,34% | -2,73% | - | US$1.147,44 | - |
| 5980 |  Gric Coin GC | US$0,1144 | -2,67% | -16,67% | - | US$1.143,79 | - |
| 5981 |  Safety SFT | US$0,0008857 | -8,66% | -45,26% | - | US$1.145,05 | - |
| 5982 |  CryptoBlast CBT | US$0,000003627 | -1,18% | -19,36% | - | US$1.141,29 | - |
| 5983 |  3X Long TRX Token TRXBULL | US$0,01329 | 0,62% | -10,19% | - | US$1.131,39 | - |
| 5984 |  LooksCoin LOOK | US$0,003022 | -28,38% | -29,68% | - | US$1.132,12 | - |
| 5985 |  Niob Finance NIOB | US$0,002252 | -1,69% | -23,07% | - | US$1.130,08 | - |
| 5986 |  JPEG JPEG | US$0,0004545 | 0,83% | -11,01% | - | US$1.125,28 | - |
| 5987 |  MetaSpace MSPACE | US$0,01892 | -0,60% | -8,95% | - | US$1.121,64 | - |
| 5988 |  DeFi Land Gold GOLDY | US$0,0005275 | -0,97% | -8,34% | - | US$1.112,97 | - |
| 5989 |  Xbullion GOLD | US$53,42 | -0,89% | -1,79% | - | US$1.112,52 | - |
| 5990 |  2044 Nuclear Apocalypse 2044 | US$0,001757 | 1,56% | -21,03% | - | US$1.106,60 | - |
| 5991 |  Iron Bank IB | US$5,07 | -2,54% | -30,25% | - | US$1.100,32 | - |
| 5992 |  Reflecto RTO | US$0,000000003811 | 0,62% | -3,81% | - | US$1.095,29 | - |
| 5993 |  Shitcoin STC | US$0,002176 | 14,94% | 7,14% | - | US$1.095,11 | - |
| 5994 |  Crolon Mars CLMRS | US$0,0004698 | -1,57% | -12,84% | - | US$1.087,74 | - |
| 5995 |  Hummingbird Finance HMNG | US$0,000000000018 | 3,54% | 7,44% | - | US$1.089,79 | - |
| 5996 |  Nekocoin NEKOS | US$0,000000000111 | 4,89% | -6,36% | - | US$1.007,19 | - |
| 5997 |  Meta Business MEFI | US$0,00001218 | -4,39% | -4,96% | - | US$1.086,48 | - |
| 5998 |  AutoSingle AUTOS | US$0,004930 | -8,24% | 35,71% | - | US$1.079,35 | - |
| 5999 |  Kodi Coin KODI | US$0,00001388 | 0,75% | -13,86% | - | US$1.084,09 | - |
| 6000 |  BitANT BITANT | US$0,00002086 | -21,43% | -28,90% | - | US$1.080,84 | - |
Tabel di atas menampilkan halaman 120 dari total 189 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.