Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  UncleMine UM | US$0,003596 | -2,00% | -22,36% | - | US$13.675,68 | - |
| 4852 |  ENO ENO | US$1,13 | -2,86% | -10,42% | - | US$13.792,28 | - |
| 4853 |  MEGAWEAPON $WEAPON | US$0,2829 | -0,87% | -25,29% | - | US$13.620,11 | - |
| 4854 |  Life DAO LF | US$3,65 | -15,13% | -17,61% | - | US$13.654,37 | - |
| 4855 |  FluidFi FLUID | US$0,4205 | -13,59% | -4,85% | - | US$13.588,51 | - |
| 4856 |  TrustNFT TRUSTNFT | US$0,0007447 | -2,24% | -4,85% | - | US$13.579,49 | - |
| 4857 |  Icel Idman Yurdu Token MIY | US$0,1211 | -6,30% | -2,34% | - | US$13.506,49 | - |
| 4858 |  Dohrnii DHN | US$0,07849 | 0,64% | -16,16% | - | US$13.475,79 | - |
| 4859 |  Green Beli GRBE | US$0,001203 | -0,69% | -13,75% | - | US$13.122,07 | - |
| 4860 |  Dpad Finance DPAD | US$0,004655 | 1,40% | -15,03% | - | US$13.421,21 | - |
| 4861 |  VeldoraBSC VDORA | US$0,000000000169 | -8,53% | 41,71% | - | US$13.484,09 | - |
| 4862 |  Sakaryaspor Token SKRY | US$0,3418 | 15,84% | 21,01% | - | US$14.257,37 | - |
| 4863 |  Lottonation LNT | US$0,04642 | 0,00% | -0,18% | - | US$13.336,73 | - |
| 4864 |  Ginoa GINOA | US$0,2655 | 0,39% | 5,67% | - | US$13.187,06 | - |
| 4865 |  Etherconnect ECC | US$0,001156 | -2,47% | 15,21% | - | US$13.329,48 | - |
| 4866 |  April APRIL | US$0,04937 | -1,40% | -2,58% | - | US$13.267,76 | - |
| 4867 |  Ruby Currency RBC | US$3,40 | -1,38% | 3,03% | - | US$13.278,52 | - |
| 4868 |  MyConstant MCT | US$0,1294 | 2,36% | -0,21% | - | US$13.293,15 | - |
| 4869 |  StaySAFU SAFU | US$6,72 | 14,46% | -18,72% | - | US$13.422,26 | - |
| 4870 |  Aavegotchi FOMO FOMO | US$0,02535 | 4,14% | -16,37% | - | US$13.036,98 | - |
| 4871 |  Sifu Vision SIFU | US$43,22 | -0,22% | 2,57% | - | US$13.199,77 | - |
| 4872 |  Movn MOV | US$0,03101 | -12,21% | -15,11% | - | US$13.380,88 | - |
| 4873 |  MetaMate MTM | US$0,0008819 | -2,75% | -1,61% | - | US$13.140,82 | - |
| 4874 |  New Earth Order Money NEOM | US$10,00 | 2,42% | 17,34% | - | US$13.109,76 | - |
| 4875 |  BullDoge Chain WBDC | US$0,0006752 | 5,96% | -24,41% | - | US$13.192,73 | - |
| 4876 |  DecentraBNB DBNB | US$0,002163 | -17,42% | -34,64% | - | US$13.195,57 | - |
| 4877 |  Crypto Carbon Energy CYCE | US$0,3336 | -0,06% | -0,41% | - | US$13.796,83 | - |
| 4878 |  Yield Yak AVAX YYAVAX | US$18,48 | -1,28% | 0,00% | - | US$12.948,50 | - |
| 4879 |  Beefy Escrowed Fantom BEFTM | US$0,2265 | 3,61% | -9,97% | - | US$12.952,16 | - |
| 4880 |  3x Short Litecoin Token LTCBEAR | US$0,0001971 | 2,73% | 13,32% | - | US$12.897,20 | - |
| 4881 |  Uzyth ZYTH | US$0,04629 | 0,00% | -4,16% | - | US$12.847,77 | - |
| 4882 |  Kirobo KIRO | US$0,02504 | -4,95% | -12,78% | - | US$12.791,98 | - |
| 4883 |  ENNO Cash ENNO | US$0,6120 | 0,05% | -20,41% | - | US$12.385,27 | - |
| 4884 |  Envelop NIFTSY | US$0,002658 | 1,47% | -4,48% | - | US$12.571,98 | - |
| 4885 |  Savage SAVG | US$0,004014 | -4,17% | -7,63% | - | US$12.445,87 | - |
| 4886 |  Stabledoc SDT | US$0,006497 | -0,94% | -7,90% | - | US$12.742,08 | - |
| 4887 |  ShibaPup SHIBAPUP | US$0,1905 | 0,27% | -9,30% | - | US$12.858,15 | - |
| 4888 |  The APIS API | US$0,003710 | 19,67% | -7,27% | - | US$12.602,44 | - |
| 4889 |  DOOR DOOR | US$0,02882 | 9,36% | -13,92% | - | US$13.037,70 | - |
| 4890 |  Desmos DSM | US$0,04795 | 9,87% | 2,02% | - | US$13.010,83 | - |
| 4891 |  Facebook tokenized stock Bittrex FB | US$145,49 | -0,36% | -10,67% | - | US$12.648,31 | - |
| 4892 |  Monsta Infinite STT | US$0,0003088 | -19,78% | 36,43% | - | US$12.577,59 | - |
| 4893 |  Puff PUFF | US$0,05327 | 1,71% | 35,77% | - | US$12.536,57 | - |
| 4894 |  MEDPING MPG | US$0,001992 | -18,40% | -39,35% | - | US$12.581,94 | - |
| 4895 |  Zeus Finance ZEUS | US$0,3059 | 7,02% | 6,20% | - | US$12.163,79 | - |
| 4896 |  Thetan Coin THC | US$0,003616 | 0,08% | -7,84% | - | US$12.462,60 | - |
| 4897 |  CLIMB TOKEN FINANCE CLIMB | US$0,5170 | 0,00% | -7,54% | - | US$13.045,59 | - |
| 4898 |  Cyber City CYBR | US$0,1145 | 7,88% | -12,19% | - | US$12.406,13 | - |
| 4899 |  DragonSea DGE | US$0,001755 | -4,37% | -37,91% | - | US$12.831,99 | - |
| 4900 |  Guardian GUARD | US$1,21 | 0,21% | -10,08% | - | US$12.341,96 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.