Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  AmazingTeamDAO AMAZINGTEAM | US$2,17 | -1,85% | -3,03% | - | US$20.306,97 | - |
| 4652 |  STING STN | US$0,6774 | -0,64% | -0,39% | - | US$20.151,12 | - |
| 4653 |  Project X XIL | US$0,008573 | -1,05% | -12,37% | - | US$20.033,05 | - |
| 4654 |  Starpad SRP | US$0,005801 | -1,30% | -6,88% | - | US$19.755,56 | - |
| 4655 |  The Killbox KBOX | US$0,0001090 | -4,70% | 11,03% | - | US$19.724,78 | - |
| 4656 |  B.Protocol BPRO | US$0,9999 | -1,52% | -20,45% | - | US$20.008,00 | - |
| 4657 |  TON Token TON | US$0,009469 | 2,03% | -11,24% | - | US$20.039,28 | - |
| 4658 |  Learning Cash EAD | US$0,000000000611 | -12,36% | 131,84% | - | US$20.008,92 | - |
| 4659 |  Eng Crypto ENG | US$0,0006107 | 0,13% | -48,94% | - | US$19.823,56 | - |
| 4660 |  Biometric Financial BIOFI | US$0,003189 | 8,38% | 1,90% | - | US$19.234,79 | - |
| 4661 |  eFin Decentralized WEFIN | US$0,0001037 | -3,08% | 5,33% | - | US$20.081,11 | - |
| 4662 |  PoodleFi PFI | US$0,000004327 | -8,38% | -41,56% | - | US$19.793,37 | - |
| 4663 |  Dingocoin DINGO | US$0,00001511 | 41,28% | 22,63% | - | US$19.727,70 | - |
| 4664 |  Bombcrypto Coin BOMB | US$0,2390 | -1,11% | -24,70% | - | US$19.612,59 | - |
| 4665 |  Tethys TETHYS | US$0,1624 | -5,68% | -32,52% | - | US$19.759,53 | - |
| 4666 |  tBTC TBTC | US$19.497,61 | 2,30% | -8,07% | - | US$19.749,14 | - |
| 4667 |  Day By Day DBD | US$0,01058 | 2,74% | 10,94% | - | US$19.796,95 | - |
| 4668 |  V3S Share VSHARE | US$0,2942 | -1,48% | 21,74% | - | US$19.657,36 | - |
| 4669 |  Chain Pet CPET | US$0,00008477 | -0,24% | -6,97% | - | US$19.953,60 | - |
| 4670 |  War Bond Token WBOND | US$0,002010 | 2,67% | -2,00% | - | US$19.882,20 | - |
| 4671 |  Hatayspor Token HATAY | US$0,4656 | -4,65% | 13,19% | - | US$19.780,39 | - |
| 4672 |  TokenSwap TP | US$0,0001650 | -6,78% | 2,46% | - | US$19.607,36 | - |
| 4673 |  Musk Metaverse METAMUSK | US$0,000000003156 | -10,34% | -14,46% | - | US$20.162,50 | - |
| 4674 |  NoblessCoin NBLS | US$0,000003900 | -17,02% | -57,15% | - | US$19.576,25 | - |
| 4675 |  Erth Point ERTH | US$41,95 | -1,74% | -0,87% | - | US$19.505,84 | - |
| 4676 |  Kingdom Quest KGC | US$0,001193 | 6,02% | 14,99% | - | US$19.497,39 | - |
| 4677 |  NFTLaunch NFTL | US$0,006180 | -0,64% | -11,03% | - | US$19.514,74 | - |
| 4678 |  Waggle Network WAG | US$0,008611 | 6,34% | -4,51% | - | US$19.132,52 | - |
| 4679 |  Mercurial Finance MER | US$0,01627 | -0,27% | 20,09% | - | US$19.270,56 | - |
| 4680 |  Pleasure Coin NSFW | US$0,00006898 | 9,24% | 7,86% | - | US$19.737,59 | - |
| 4681 |  NPC Coin NPC | US$0,002990 | -10,41% | -40,42% | - | US$19.377,05 | - |
| 4682 |  Noku NOKU | US$0,3608 | 2,11% | 2,88% | - | US$19.156,79 | - |
| 4683 |  Marnotaur TAUR | US$0,006000 | -1,64% | -14,55% | - | US$18.573,56 | - |
| 4684 |  Lever Token LEV | US$0,01213 | -0,87% | -7,08% | - | US$18.915,40 | - |
| 4685 |  Aura Network AURA | US$0,09118 | 0,97% | -2,70% | - | US$19.153,82 | - |
| 4686 |  Shack Token SHACK | US$0,0005118 | -14,56% | -17,40% | - | US$17.843,48 | - |
| 4687 |  GameFi Protocol GFI | US$0,01150 | 0,87% | -0,89% | - | US$18.604,85 | - |
| 4688 |  3x Short XRP Token XRPBEAR | US$0,0000001100 | 169,76% | 10,43% | - | US$18.731,91 | - |
| 4689 |  Nio tokenized stock FTX NIO | US$20,15 | -6,06% | 4,40% | - | US$18.869,96 | - |
| 4690 |  Secret (ERC20) WSCRT | US$1,01 | -0,51% | -17,12% | - | US$18.853,98 | - |
| 4691 |  INU INU | US$0,000000000610 | -2,46% | -27,05% | - | US$19.994,12 | - |
| 4692 |  VeraOne VRO | US$52,83 | 5,37% | -4,53% | - | US$18.739,33 | - |
| 4693 |  Buddy DAO BDY | US$0,009200 | -3,97% | 10,28% | - | US$18.735,57 | - |
| 4694 |  Potentiam PTM | US$0,008898 | 0,36% | -25,69% | - | US$19.068,80 | - |
| 4695 |  Guarded Ether GETH | US$1.073,63 | -4,93% | -22,09% | - | US$18.738,91 | - |
| 4696 |  Shopping.io SHOP | US$0,06259 | 4,82% | 0,00% | - | US$18.646,95 | - |
| 4697 |  Blockasset BLOCK | US$0,08315 | 0,19% | 2,03% | - | US$18.266,57 | - |
| 4698 |  HollaEx Token XHT | US$0,1670 | -0,07% | -10,35% | - | US$18.469,67 | - |
| 4699 |  KoaCombat KOACOMBAT | US$0,000000000079 | 4,80% | -29,06% | - | US$18.570,99 | - |
| 4700 |  HNB Protocol HNB | US$0,02839 | 3,23% | 47,37% | - | US$18.751,23 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.