Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Peruvian National Football Team Fan Token FPFT | US$0,03765 | 16,66% | 21,48% | - | US$25.258,16 | - |
| 4552 |  POOMOON POO | US$0,0003497 | 0,55% | 0,37% | - | US$24.958,28 | - |
| 4553 |  Falcon 9 F9 | US$0,003532 | -1,15% | -20,02% | - | US$24.967,91 | - |
| 4554 |  ZUNA ZUNA | US$0,000000005520 | -2,54% | -21,82% | - | US$25.223,46 | - |
| 4555 |  Dog Boss DOGBOSS | US$1,22 | 0,06% | 0,07% | - | US$24.888,58 | - |
| 4556 |  Morphie Network MRFI | US$0,000004575 | -6,18% | -14,63% | - | US$24.207,98 | - |
| 4557 |  Single Finance SINGLE | US$0,005760 | -0,34% | -3,37% | - | US$24.360,33 | - |
| 4558 |  Bostrom BOOT | US$0,00000003271 | -6,85% | -6,76% | - | US$24.802,42 | - |
| 4559 |  Paras PARAS | US$0,04030 | 11,64% | -4,07% | - | US$17.758,20 | - |
| 4560 |  Coral Swap CORAL | US$0,06724 | -0,49% | -2,62% | - | US$23.981,39 | - |
| 4561 |  Mute MUTE | US$0,2162 | -4,72% | -11,90% | - | US$24.516,47 | - |
| 4562 |  TosDis DIS | US$4,23 | -5,52% | -8,05% | - | US$23.543,06 | - |
| 4563 |  BinStarter BSR | US$0,2325 | -6,39% | -27,25% | - | US$24.182,91 | - |
| 4564 |  Karus Starter KST | US$0,004160 | -2,96% | -16,28% | - | US$23.466,39 | - |
| 4565 |  Lum Network LUM | US$0,001721 | 5,95% | 1,03% | - | US$24.242,00 | - |
| 4566 |  PixelVerse PIXEL | US$0,0004593 | -3,07% | -24,51% | - | US$24.051,15 | - |
| 4567 |  CryptoCars CCAR | US$0,004219 | 0,00% | -1,47% | - | US$23.765,85 | - |
| 4568 |  Trickle H2O | US$0,001438 | -0,82% | 0,01% | - | US$24.405,73 | - |
| 4569 |  Maneki-neko NEKI | US$0,00004202 | 25,08% | 0,51% | - | US$25.051,04 | - |
| 4570 |  Mainston STON | US$0,01999 | 6,66% | 19,26% | - | US$24.001,34 | - |
| 4571 |  Wakanda Inu WKD | US$0,000000009920 | 0,83% | -9,34% | - | US$25.214,74 | - |
| 4572 |  ShibaNFT SHIBANFT | US$0,000000001353 | 13,48% | 21,49% | - | US$24.520,83 | - |
| 4573 |  Sukhavati Network SKT | US$0,005528 | -10,19% | 22,36% | - | US$23.451,41 | - |
| 4574 |  PeaceTokenFinance PET | US$0,000003520 | 146,15% | 101,09% | - | US$23.924,45 | - |
| 4575 |  Monster Galaxy GGM | US$0,01388 | -0,79% | -0,57% | - | US$23.288,76 | - |
| 4576 |  CryptoCoinPay CCP | US$0,01410 | 15,57% | 220,37% | - | US$23.756,01 | - |
| 4577 |  Actifit AFIT | US$0,009300 | 1,08% | -0,03% | - | US$23.576,65 | - |
| 4578 |  Yuan Chain Coin YCC | US$0,002350 | 1,65% | -8,86% | - | US$23.391,53 | - |
| 4579 |  Realfinance Network REFI | US$0,001767 | 26,92% | 27,63% | - | US$23.329,07 | - |
| 4580 |  SalmonSwap SAL | US$1,27 | 0,05% | 0,90% | - | US$22.942,73 | - |
| 4581 |  Etermon ETM | US$0,0008560 | -3,94% | -5,75% | - | US$23.340,23 | - |
| 4582 |  Ducato Finance Token DUCATO | US$0,01240 | -0,24% | 10,49% | - | US$23.317,83 | - |
| 4583 |  Comdex CMDX | US$0,2301 | 8,60% | 1,04% | - | US$24.552,23 | - |
| 4584 |  HashBridge Oracle HBO | US$0,002542 | 0,06% | -1,55% | - | US$23.402,36 | - |
| 4585 |  Doren DRE | US$0,9055 | 0,37% | 0,12% | - | US$22.835,51 | - |
| 4586 |  Netcoincapital NCC | US$0,02870 | 2,87% | 8,68% | - | US$23.150,06 | - |
| 4587 |  Stone DeFi STN | US$0,02775 | -2,47% | -3,63% | - | US$22.867,03 | - |
| 4588 |  DYAKON DYN | US$0,0001065 | -30,23% | -29,57% | - | US$23.281,86 | - |
| 4589 |  Pera Finance PERA | US$0,003065 | 0,22% | -15,11% | - | US$22.657,04 | - |
| 4590 |  PolyPad POLYPAD | US$0,003790 | -11,33% | -23,11% | - | US$22.795,32 | - |
| 4591 |  Stilton STILT | US$0,0000001295 | 17,05% | -21,60% | - | US$22.842,74 | - |
| 4592 |  French Connection Finance FCF | US$0,00006857 | 21,92% | 43,80% | - | US$23.069,04 | - |
| 4593 |  SB GROUP SB | US$0,003095 | -1,02% | -5,32% | - | US$23.316,73 | - |
| 4594 |  TabTrader Token TTT | US$0,02100 | 0,09% | -2,03% | - | US$22.520,85 | - |
| 4595 |  Moomonster MOO | US$0,005798 | -5,84% | -8,23% | - | US$22.352,24 | - |
| 4596 |  KumaDex Token dKUMA | US$0,001918 | 1,19% | -28,60% | - | US$22.646,84 | - |
| 4597 |  Freecash FCH | US$0,006424 | -2,14% | 9,05% | - | US$22.637,92 | - |
| 4598 |  WoopMoney WMW | US$0,000001031 | 1,63% | -10,10% | - | US$23.073,11 | - |
| 4599 |  Blockearth BLET | US$0,4497 | 0,80% | -4,42% | - | US$22.799,00 | - |
| 4600 |  Custodiy CTY | US$14,69 | -1,91% | -11,29% | - | US$22.570,86 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.