Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Squirt Game SQUIRT | US$0,000000000142 | -3,39% | -11,26% | - | US$35.397,17 | - |
| 4352 |  Wrapped WAN WWAN | US$0,1938 | 1,25% | -3,19% | - | US$35.017,56 | - |
| 4353 |  Hope HOPE | US$0,0001120 | -29,56% | 0,88% | - | US$35.985,86 | - |
| 4354 |  Shepherd Inu SINU | US$0,1531 | -17,60% | 11,17% | - | US$34.324,21 | - |
| 4355 |  ROI Token ROI | US$0,00007700 | -7,23% | -7,25% | - | US$36.452,65 | - |
| 4356 |  Wizards And Dragons GP | US$0,00005999 | -42,71% | -14,37% | - | US$34.689,30 | - |
| 4357 |  Domi Online DOMI | US$0,01886 | 2,55% | -7,04% | - | US$34.030,91 | - |
| 4358 |  GG TOKEN GGTKN | US$0,09163 | 2,23% | 3,93% | - | US$34.370,90 | - |
| 4359 |  Polygonum Online POG | US$0,01582 | -12,06% | 24,71% | - | US$33.805,88 | - |
| 4360 |  Dragon Mainland Shards DMS | US$0,0001337 | -4,39% | -10,01% | - | US$33.607,73 | - |
| 4361 |  SwapAll SAP | US$0,03168 | 0,05% | -0,86% | - | US$34.382,57 | - |
| 4362 |  pBTC35A pBTC35A | US$5,78 | 1,47% | -3,49% | - | US$33.993,26 | - |
| 4363 |  Heal The World HEAL | US$0,0000001980 | -2,84% | -21,51% | - | US$34.286,46 | - |
| 4364 |  Bobcoin BOBC | US$0,5631 | 0,26% | -16,48% | - | US$34.411,72 | - |
| 4365 |  JustCarbon JCG | US$0,09398 | -1,20% | -5,01% | - | US$34.209,45 | - |
| 4366 |  Ratio Stable Coin USDR | US$0,9944 | 0,05% | 0,25% | - | US$35.017,51 | - |
| 4367 |  Basis Share BAS | US$0,3327 | -0,56% | -2,12% | - | US$33.502,91 | - |
| 4368 |  Golden Doge GDOGE | US$0,000000000010 | -0,46% | 7,02% | - | US$33.917,45 | - |
| 4369 |  Pandorium PAN | US$0,004277 | -21,34% | -33,90% | - | US$34.057,57 | - |
| 4370 |  Hudi HUDI | US$0,2218 | 9,95% | -9,25% | - | US$34.374,66 | - |
| 4371 |  HotMoon Token HOTMOON | US$0,000000003826 | 0,61% | -3,68% | - | US$34.055,76 | - |
| 4372 |  Safemars SAFEMARS | US$0,00000001166 | -2,14% | -15,87% | - | US$33.391,18 | - |
| 4373 |  Genopets KI KI | US$0,05449 | -3,26% | -26,69% | - | US$34.029,19 | - |
| 4374 |  Yield Yak YAK | US$273,86 | 0,36% | -11,57% | - | US$33.767,03 | - |
| 4375 |  Netflix Tokenized Stock Defichain DNFLX | US$187,84 | -0,14% | -0,23% | - | US$33.678,32 | - |
| 4376 |  PYROMATIC PYRO | US$2,09 | 7,65% | -1,21% | - | US$33.554,93 | - |
| 4377 |  Adana Demirspor Token DEMIR | US$2,13 | 3,21% | -9,49% | - | US$33.171,93 | - |
| 4378 |  FileStar STAR | US$0,009439 | -1,39% | -0,02% | - | US$32.642,84 | - |
| 4379 |  ReadFi $RDF | US$0,02507 | -3,49% | -26,34% | - | US$33.050,94 | - |
| 4380 |  Ramifi Protocol RAM | US$0,02193 | -0,92% | -13,36% | - | US$33.274,05 | - |
| 4381 |  Thunder Lands TNDR | US$0,003110 | 2,11% | -12,60% | - | US$33.272,79 | - |
| 4382 |  NuriFootBall NRFB | US$0,03883 | 0,10% | 6,27% | - | US$32.754,84 | - |
| 4383 |  StarLink SLNV2 | US$0,0002133 | -3,25% | -13,36% | - | US$32.391,77 | - |
| 4384 |  Bright Union BRIGHT | US$0,01524 | 10,88% | -14,77% | - | US$33.198,62 | - |
| 4385 |  Amazon tokenized stock FTX AMZN | US$123,90 | 0,16% | -6,98% | - | US$33.032,42 | - |
| 4386 |  Safle SAFLE | US$0,008380 | 1,45% | 5,41% | - | US$32.964,42 | - |
| 4387 |  TechTrees TTC | US$0,0003320 | -7,53% | 0,00% | - | US$32.942,55 | - |
| 4388 |  BTC Proxy BTCPX | US$19.668,43 | -0,33% | -8,23% | - | US$32.174,55 | - |
| 4389 |  Memecoin MEM | US$0,02434 | -11,06% | -3,15% | - | US$32.744,05 | - |
| 4390 |  PayPal tokenized stock FTX PYPL | US$99,26 | 4,12% | 2,27% | - | US$32.497,09 | - |
| 4391 |  LOL LOL | US$0,0000002490 | -5,97% | -6,75% | - | US$31.523,91 | - |
| 4392 |  Aonea Coin A1A | US$0,6897 | 0,64% | -0,08% | - | US$33.154,83 | - |
| 4393 |  Thales THALES | US$0,4261 | -0,87% | -7,59% | - | US$32.311,34 | - |
| 4394 |  NIL Coin NIL | US$0,000007490 | 0,00% | 29,78% | - | US$31.950,05 | - |
| 4395 |  Brazil National Fan Token BFT | US$0,2656 | 6,70% | 19,54% | - | US$32.543,01 | - |
| 4396 |  ClassZZ CZZ | US$0,01437 | 1,12% | -20,85% | - | US$31.848,36 | - |
| 4397 |  Anime Token ANI | US$0,0009518 | -15,65% | -26,40% | - | US$31.573,92 | - |
| 4398 |  Daddy Doge DADDYDOGE | US$0,000000002909 | -2,73% | -5,34% | - | US$31.904,07 | - |
| 4399 |  Treecle TRCL | US$0,002200 | -3,35% | -13,36% | - | US$31.834,88 | - |
| 4400 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,60 | -0,35% | -14,88% | - | US$31.833,92 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.