Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Agricoin AGX | US$0,003944 | -2,89% | -6,53% | - | US$47.979,41 | - |
| 4152 |  Cantina Royale CRT | US$0,1145 | -0,53% | -9,71% | - | US$48.038,14 | - |
| 4153 |  Solcial SLCL | US$0,05446 | -6,99% | 3,05% | - | US$47.888,50 | - |
| 4154 |  META WORLD METAD | US$0,000003288 | -2,79% | -0,90% | - | US$47.684,42 | - |
| 4155 |  DogeSwap DOG | US$0,001532 | -2,90% | -7,34% | - | US$47.475,47 | - |
| 4156 |  Fuse Dollar FUSD | US$1,0000 | 0,00% | -0,02% | - | US$47.800,06 | - |
| 4157 |  Dexfin DXF | US$0,01689 | 0,06% | -3,25% | - | US$49.232,47 | - |
| 4158 |  Parallel PAR | US$0,9986 | -0,26% | -0,70% | - | US$47.732,94 | - |
| 4159 |  Redacted BTRFLY | US$219,31 | 3,68% | -15,40% | - | US$48.684,58 | - |
| 4160 |  Bit Hotel BTH | US$0,006339 | -5,84% | -7,35% | - | US$47.352,42 | - |
| 4161 |  Piggy Finance PIGGY | US$0,0007240 | -3,85% | -13,42% | - | US$47.638,39 | - |
| 4162 |  Arable Protocol ACRE | US$0,006543 | 43,73% | 19,56% | - | US$47.343,41 | - |
| 4163 |  Diviner Protocol DPT | US$0,0002823 | -59,35% | -68,05% | - | US$47.258,56 | - |
| 4164 |  GICTrade GICT | US$0,9390 | 1,90% | 8,56% | - | US$46.823,74 | - |
| 4165 |  Parasol Finance PSOL | US$0,03310 | 0,10% | 0,06% | - | US$47.173,37 | - |
| 4166 |  Wrapped VeChain WVET | US$0,02338 | 0,80% | -8,52% | - | US$47.039,71 | - |
| 4167 |  CoreStarter CSTR | US$0,003321 | -9,49% | -10,69% | - | US$46.359,20 | - |
| 4168 |  VaporNodes VPND | US$0,001884 | -0,35% | -8,79% | - | US$47.075,18 | - |
| 4169 |  Drawshop Kingdom Reverse JOY | US$0,06945 | -1,32% | -7,60% | - | US$46.731,04 | - |
| 4170 |  Whole Earth Coin WEC | US$0,01579 | -2,08% | -1,10% | - | US$45.307,99 | - |
| 4171 |  Live Crypto Party LCP | US$0,001970 | -0,71% | -20,49% | - | US$46.823,82 | - |
| 4172 |  CODE CODE | US$0,3092 | -0,93% | -20,50% | - | US$46.578,26 | - |
| 4173 |  BuildUp BUP | US$0,03053 | 1,49% | -7,42% | - | US$47.128,23 | - |
| 4174 |  Demole DMLG | US$0,002088 | -2,42% | -23,84% | - | US$46.239,18 | - |
| 4175 |  ChainCade CHAINCADE | US$0,000000001438 | 1,95% | -5,38% | - | US$46.694,45 | - |
| 4176 |  handleFOREX FOREX | US$0,03242 | 1,88% | -34,44% | - | US$45.998,34 | - |
| 4177 |  Elk Finance ELK | US$0,2244 | 0,27% | -8,44% | - | US$45.909,17 | - |
| 4178 |  Universe.XYZ XYZ | US$0,01192 | -7,83% | -20,40% | - | US$46.452,36 | - |
| 4179 |  Alephium ALPH | US$0,1000 | -11,78% | -29,23% | - | US$45.899,62 | - |
| 4180 |  Ripio Coin RPC | US$0,005562 | -1,39% | -12,46% | - | US$45.345,16 | - |
| 4181 |  Battle of Guardians BGS | US$0,001137 | -0,42% | -3,86% | - | US$46.917,32 | - |
| 4182 |  Galactic Arena: The NFTverse GAN | US$0,0001365 | -3,22% | -13,71% | - | US$45.714,84 | - |
| 4183 |  veDAO WEVE | US$0,001214 | -0,17% | -1,09% | - | US$45.767,61 | - |
| 4184 |  GreenFuel GREENFUEL | US$0,002931 | -14,40% | 33,99% | - | US$45.995,50 | - |
| 4185 |  OwlDAO OWL | US$0,01235 | 7,17% | -7,85% | - | US$45.952,13 | - |
| 4186 |  Anarchy ANARCHY | US$0,02367 | -13,92% | 14,51% | - | US$46.045,18 | - |
| 4187 |  Lucky Block (V1) LBLOCK | US$0,0004052 | -2,42% | -15,12% | - | US$45.930,87 | - |
| 4188 |  Sentre Protocol SNTR | US$0,002746 | 2,32% | -6,99% | - | US$45.365,31 | - |
| 4189 |  chikn feed FEED | US$0,0004887 | -7,13% | -42,20% | - | US$46.158,32 | - |
| 4190 |  STIMA STIMA | US$1,02 | 0,00% | -0,19% | - | US$45.335,86 | - |
| 4191 |  Punk Vault (NFTX) PUNK | US$88.600,72 | -4,36% | -15,30% | - | US$45.396,99 | - |
| 4192 |  Omnisphere DAO OSPD | US$0,000009750 | -0,19% | -1,67% | - | US$45.763,34 | - |
| 4193 |  DefiDollar DAO DFD | US$0,02684 | 0,06% | -1,12% | - | US$45.105,06 | - |
| 4194 |  Black Phoenix BPX | US$0,0001084 | 0,77% | -0,59% | - | US$45.604,10 | - |
| 4195 |  IRON Titanium Token TITAN | US$0,00000004150 | -0,81% | -4,12% | - | US$45.261,73 | - |
| 4196 |  PlaceWar PLACE | US$0,002199 | -0,58% | 0,30% | - | US$44.756,12 | - |
| 4197 |  Amgen AMG | US$0,9801 | 0,82% | 27,18% | - | US$44.763,49 | - |
| 4198 |  Futureswap FST | US$0,1309 | -4,60% | -13,40% | - | US$44.484,45 | - |
| 4199 |  KittenFinance KIF | US$39,22 | -6,33% | -12,45% | - | US$43.958,53 | - |
| 4200 |  Charged Particles IONX | US$0,02999 | -0,82% | -14,03% | - | US$44.270,89 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.