Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Poken PKN | US$0,001993 | -0,96% | -2,25% | - | US$53.754,03 | - |
| 4102 |  CoW Protocol COW | US$0,1057 | 0,55% | -3,05% | - | US$53.231,16 | - |
| 4103 |  LEOPARD LEOPARD | US$0,000000000002 | -1,60% | 8,36% | - | US$66.447,50 | - |
| 4104 |  TrustBase TBE | US$0,0003420 | -1,99% | 0,46% | - | US$52.320,56 | - |
| 4105 |  Etherlite ETL | US$0,0001441 | -3,36% | -7,08% | - | US$52.802,28 | - |
| 4106 |  KnightSwap KNIGHT | US$0,04624 | -0,02% | -7,25% | - | US$52.575,77 | - |
| 4107 |  Sphere Finance SPHERE | US$0,004077 | 0,17% | -18,74% | - | US$52.284,00 | - |
| 4108 |  StarSlax SSLX | US$0,007010 | -0,50% | -0,03% | - | US$56.726,90 | - |
| 4109 |  Lenda LENDA | US$0,001671 | 0,31% | -13,55% | - | US$51.557,88 | - |
| 4110 |  CPCoin CPC | US$0,2091 | 0,93% | -8,97% | - | US$51.450,81 | - |
| 4111 |  QoWatt QWT | US$0,01914 | -2,84% | 0,00% | - | US$51.464,33 | - |
| 4112 |  Kintsugi KINT | US$1,46 | -4,47% | -13,47% | - | US$50.920,12 | - |
| 4113 |  Finance.Vote FVT | US$0,002694 | 24,11% | 39,58% | - | US$51.431,32 | - |
| 4114 |  Colony Network Token CLNY | US$0,05598 | -0,97% | -29,02% | - | US$51.214,89 | - |
| 4115 |  League of Ancients LOA | US$0,007467 | 2,54% | 11,00% | - | US$51.080,70 | - |
| 4116 |  Opennity OPNN | US$0,00005430 | 0,00% | -2,54% | - | US$51.668,35 | - |
| 4117 |  Compound Uni CUNI | US$0,1180 | -1,04% | -10,59% | - | US$51.060,26 | - |
| 4118 |  The Wasted Lands WAL | US$0,02900 | -8,83% | -4,47% | - | US$51.173,21 | - |
| 4119 |  CoFiX COFI | US$0,03983 | -8,63% | -2,85% | - | US$50.834,66 | - |
| 4120 |  Fanadise FAN | US$0,0001407 | 3,26% | 6,76% | - | US$50.687,63 | - |
| 4121 |  GenesysGo Shadow SHDW | US$0,2758 | 0,66% | -2,65% | - | US$50.862,02 | - |
| 4122 |  UnitedCoins UNITS | US$1,35 | 0,32% | -3,43% | - | US$50.498,88 | - |
| 4123 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001978 | 1,42% | -13,59% | - | US$50.454,75 | - |
| 4124 |  MyOwnItem MOI | US$0,03120 | -0,64% | -0,03% | - | US$50.033,74 | - |
| 4125 |  iTrust.Finance ITG | US$0,005430 | 0,55% | 0,39% | - | US$50.513,30 | - |
| 4126 |  Hello Art HTT | US$0,005240 | -15,76% | -55,87% | - | US$49.543,06 | - |
| 4127 |  Golden Token GOLD | US$0,007353 | 1,23% | -13,09% | - | US$49.992,03 | - |
| 4128 |  RatBoy BSC WENTXN | US$0,01680 | 16,84% | 39,33% | - | US$50.150,46 | - |
| 4129 |  Galaxy Finance GFT | US$1,07 | -2,37% | -1,01% | - | US$52.412,67 | - |
| 4130 |  Calo CALO | US$0,02601 | -0,41% | -10,90% | - | US$47.905,34 | - |
| 4131 |  MoonTrustBSC MNTTBSC | US$0,0000002804 | 7,80% | -0,08% | - | US$50.849,27 | - |
| 4132 |  Lumenswap LSP | US$0,009815 | -0,88% | 0,30% | - | US$49.720,42 | - |
| 4133 |  Layer2DAO L2DAO | US$0,009437 | -11,98% | -26,29% | - | US$49.569,60 | - |
| 4134 |  DeFiPie PIE | US$0,003015 | 0,23% | 0,54% | - | US$49.675,34 | - |
| 4135 |  Maximus Token MAXI | US$0,07453 | -3,62% | -12,71% | - | US$49.469,78 | - |
| 4136 |  MicroChains Gov Token MCG | US$0,01505 | -4,44% | -1,70% | - | US$48.988,87 | - |
| 4137 |  Jointer JNTR | US$0,02057 | 3,86% | 4,22% | - | US$50.670,27 | - |
| 4138 |  Grinbit GRBT | US$0,009900 | -8,34% | 25,28% | - | US$49.290,58 | - |
| 4139 |  MiniSwap MINI | US$0,01598 | -13,35% | -28,01% | - | US$48.643,90 | - |
| 4140 |  Raptoreum RTM | US$0,002996 | 6,87% | 23,94% | - | US$48.768,54 | - |
| 4141 |  ImpulseVen VEN | US$0,02020 | -0,98% | -1,01% | - | US$48.395,30 | - |
| 4142 |  xx network XX | US$0,3237 | -11,97% | -0,64% | - | US$48.515,06 | - |
| 4143 |  Mimir Token MIMIR | US$0,005801 | -17,00% | -44,55% | - | US$47.647,01 | - |
| 4144 |  PRIVATEUM INITIATIVE PRI | US$4,42 | 0,45% | 5,46% | - | US$48.528,26 | - |
| 4145 |  Stripto STRIP | US$0,000002962 | -0,95% | -13,96% | - | US$48.481,82 | - |
| 4146 |  Pippi Finance PIPI | US$0,0008330 | -8,67% | -8,89% | - | US$48.238,89 | - |
| 4147 |  Solidex SEX | US$0,1541 | -1,33% | -9,57% | - | US$48.182,35 | - |
| 4148 |  bitcci Cash BITCCA | US$0,0002272 | -1,60% | -5,92% | - | US$49.708,70 | - |
| 4149 |  GAMER GMR | US$0,01621 | -1,95% | -15,34% | - | US$48.243,72 | - |
| 4150 |  Taxa Token TXT | US$0,002125 | -1,50% | -11,98% | - | US$47.677,13 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.