Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MetaVPad METAV | US$0,003907 | -5,85% | -2,86% | - | US$44.827,44 | - |
| 4202 |  Open Rights Exchange ORE | US$0,008375 | -3,39% | -10,79% | - | US$43.998,84 | - |
| 4203 |  StarSharks SEA SEA | US$0,005628 | -2,72% | -9,54% | - | US$44.699,86 | - |
| 4204 |  Occam.Fi OCC | US$0,2960 | -1,58% | -10,75% | - | US$44.523,92 | - |
| 4205 |  ALL.ART protocol AART | US$0,004375 | 0,16% | -2,25% | - | US$43.993,42 | - |
| 4206 |  Moonwell MFAM | US$0,002879 | -3,17% | -17,01% | - | US$44.431,66 | - |
| 4207 |  Global China Cash CNC | US$0,1471 | 0,05% | -0,25% | - | US$44.265,26 | - |
| 4208 |  Cardiocoin CRDC | US$0,003100 | -2,49% | -0,92% | - | US$44.486,02 | - |
| 4209 |  Gas DAO GAS | US$0,000002231 | -5,72% | -0,24% | - | US$44.164,88 | - |
| 4210 |  NetFlowCoin NFC | US$1,06 | 1,19% | -3,43% | - | US$43.615,47 | - |
| 4211 |  Burp BURP | US$0,003239 | -0,07% | -2,24% | - | US$43.131,31 | - |
| 4212 |  Avocado DAO Token AVG | US$0,06118 | -6,11% | -16,02% | - | US$44.488,35 | - |
| 4213 |  VR Blocks VRBLOCKS | US$0,02779 | 21,06% | -44,72% | - | US$43.905,41 | - |
| 4214 |  LITTLE RABBIT (V2) LTRBT | US$0,000000006796 | 7,51% | -11,92% | - | US$44.045,99 | - |
| 4215 |  Covenant COVN | US$5,25 | -6,56% | -9,71% | - | US$43.514,22 | - |
| 4216 |  Liquid KSM LKSM | US$5,35 | -1,95% | -15,79% | - | US$44.391,92 | - |
| 4217 |  BullionFx BULL | US$0,2870 | 1,27% | -0,82% | - | US$42.900,31 | - |
| 4218 |  Pledge Coin PLG | US$0,0008680 | 3,70% | 4,93% | - | US$43.573,97 | - |
| 4219 |  Sashimi SASHIMI | US$0,004058 | 2,67% | -16,21% | - | US$42.647,24 | - |
| 4220 |  CoinsPaid CPD | US$0,02849 | -4,02% | 4,57% | - | US$43.274,34 | - |
| 4221 |  Stader MaticX MATICX | US$0,8323 | -2,09% | -11,26% | - | US$43.569,26 | - |
| 4222 |  Talent TNT | US$0,1408 | -5,12% | 2,45% | - | US$43.483,45 | - |
| 4223 |  UNION Protocol Governance Token UNN | US$0,0003808 | 0,18% | -15,18% | - | US$42.970,52 | - |
| 4224 |  Colony Avalanche Index CAI | US$94,41 | 0,87% | -11,07% | - | US$43.273,49 | - |
| 4225 |  Meblox Protocol MEB | US$0,07376 | -1,21% | -5,60% | - | US$43.282,07 | - |
| 4226 |  Paralink Network PARA | US$0,001262 | 1,61% | -7,60% | - | US$42.966,42 | - |
| 4227 |  AMDG Token AMDG | US$0,08516 | 0,39% | -3,47% | - | US$43.223,25 | - |
| 4228 |  Crypto Cavemen Club CAVE | US$0,2373 | 4,25% | 69,71% | - | US$43.307,86 | - |
| 4229 |  Artery Network ARTR | US$0,03552 | -3,18% | 37,11% | - | US$43.017,49 | - |
| 4230 |  Privapp Network bPRIVA | US$0,1905 | -1,93% | -9,78% | - | US$43.511,22 | - |
| 4231 |  DDDX Protocol DDDX | US$0,002207 | -5,71% | -6,53% | - | US$42.806,48 | - |
| 4232 |  BabyApeFunClub BAFC | US$0,000000000160 | -33,50% | 0,00% | - | US$42.972,19 | - |
| 4233 |  GoldMiner GM | US$0,00001842 | 13,37% | 2,24% | - | US$41.954,32 | - |
| 4234 |  Paycer Protocol PCR | US$0,01239 | 1,47% | 3,22% | - | US$42.050,36 | - |
| 4235 |  ZOO Crypto World ZOO | US$0,001282 | -0,07% | -10,96% | - | US$42.176,49 | - |
| 4236 |  UkraineDAO Flag NFT LOVE | US$0,1581 | -6,74% | -28,64% | - | US$42.293,79 | - |
| 4237 |  Asva ASVA | US$0,01606 | -1,22% | -15,17% | - | US$42.414,31 | - |
| 4238 |  Cashera CSR | US$0,01818 | -14,97% | -10,59% | - | US$41.443,25 | - |
| 4239 |  Minted MTD | US$0,2263 | 0,54% | -5,10% | - | US$42.072,20 | - |
| 4240 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -5,02% | -16,87% | - | US$41.995,42 | - |
| 4241 |  Spherium SPHRI | US$0,01553 | -1,67% | -3,26% | - | US$41.972,42 | - |
| 4242 |  Zodium ZODI | US$0,002285 | 1,84% | -4,60% | - | US$41.525,73 | - |
| 4243 |  TeraBlock TBC | US$0,005549 | -2,75% | 4,00% | - | US$43.759,47 | - |
| 4244 |  Super Bitcoin SBTC | US$0,4730 | 0,54% | -7,48% | - | US$41.030,96 | - |
| 4245 |  AvocadoCoin AVDO | US$1.274,95 | -1,11% | 50,19% | - | US$41.896,36 | - |
| 4246 |  NVIDIA tokenized stock FTX NVDA | US$133,34 | 1,91% | -8,51% | - | US$41.838,14 | - |
| 4247 |  One Share ONS | US$1,80 | -2,10% | 2,42% | - | US$41.269,13 | - |
| 4248 |  Yaki Gold YAG | US$0,00005509 | 0,33% | 1,48% | - | US$41.770,05 | - |
| 4249 |  Elvantis ELV | US$0,0004829 | -0,18% | -20,05% | - | US$41.934,76 | - |
| 4250 |  IlliquidDAO JPEGS | US$0,001226 | -1,77% | -11,63% | - | US$41.609,66 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.