Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Marginswap MFI | US$0,03376 | -0,63% | -2,33% | - | US$41.744,09 | - |
| 4252 |  Medifakt FAKT | US$0,01946 | -3,23% | -0,34% | - | US$41.587,60 | - |
| 4253 |  Space Crypto SPG | US$0,002131 | 0,78% | -13,05% | - | US$42.959,95 | - |
| 4254 |  Jenny Metaverse DAO Token UJENNY | US$0,1935 | -2,03% | -4,90% | - | US$41.385,04 | - |
| 4255 |  B20 B20 | US$0,1311 | 0,04% | -4,10% | - | US$41.960,47 | - |
| 4256 |  Mobius Finance MOT | US$0,008042 | -13,12% | -9,70% | - | US$41.189,73 | - |
| 4257 |  KICK.IO KICK | US$0,006013 | 2,05% | -18,38% | - | US$41.302,34 | - |
| 4258 |  The Meebits NMEEBITS | US$0,003638 | -6,48% | -18,47% | - | US$41.337,76 | - |
| 4259 |  BOY X HIGHSPEED BXH | US$0,06546 | 0,30% | 6,48% | - | US$40.547,91 | - |
| 4260 |  KAINET KAINET | US$0,004372 | 0,85% | -2,12% | - | US$41.356,04 | - |
| 4261 |  Idle Cyber AFK | US$0,0005322 | 2,58% | 2,43% | - | US$41.386,79 | - |
| 4262 |  Good Games Guild GGG | US$0,06044 | 0,21% | -17,26% | - | US$40.779,92 | - |
| 4263 |  PayAccept PAYT | US$0,03624 | -9,35% | -35,19% | - | US$41.429,91 | - |
| 4264 |  NftyPlay POLO | US$0,0002871 | -1,36% | -7,43% | - | US$40.797,30 | - |
| 4265 |  MeetPle MPT | US$0,02418 | 12,78% | 30,65% | - | US$40.213,49 | - |
| 4266 |  APEmove Governance Token BAPE | US$0,01486 | -5,63% | -12,95% | - | US$40.991,13 | - |
| 4267 |  KAKA NFT World KAKA | US$0,02159 | -10,32% | -1,62% | - | US$41.146,95 | - |
| 4268 |  Metarun MRUN | US$0,005544 | 7,44% | 15,94% | - | US$40.912,54 | - |
| 4269 |  Smart Wallet Token SWT | US$0,0001341 | 6,44% | 19,67% | - | US$40.860,53 | - |
| 4270 |  Cpos Cloud Payment CPOS | US$0,0002922 | -5,07% | 3,15% | - | US$40.919,29 | - |
| 4271 |  Hundred Finance HND | US$0,05638 | -3,72% | -12,53% | - | US$40.484,61 | - |
| 4272 |  PoolTogether POOL | US$1,41 | 14,47% | 2,75% | - | US$40.075,88 | - |
| 4273 |  StakeWise SWISE | US$0,1021 | -2,64% | -22,81% | - | US$40.682,02 | - |
| 4274 |  Wrapped Ampleforth WAMPL | US$4,33 | -4,82% | -10,09% | - | US$40.315,56 | - |
| 4275 |  Ratio Finance RATIO | US$0,4046 | -0,11% | -2,49% | - | US$40.185,24 | - |
| 4276 |  Mammoth MMT | US$0,9914 | -1,70% | -3,29% | - | US$41.334,13 | - |
| 4277 |  DAOSquare RICE | US$0,6393 | -0,23% | -2,02% | - | US$39.822,24 | - |
| 4278 |  TCGCoin 2.0 TCG2 | US$0,1060 | -0,29% | -7,03% | - | US$40.256,48 | - |
| 4279 |  Two Monkey Juice Bar TMON | US$0,001020 | -1,78% | -19,95% | - | US$40.480,89 | - |
| 4280 |  JAIL KWON TOKEN JKWON | US$0,0005133 | -26,78% | 0,00% | - | US$40.161,84 | - |
| 4281 |  Three Kingdoms RTK | US$0,001643 | -0,85% | -21,60% | - | US$40.133,66 | - |
| 4282 |  Nahmii NII | US$0,0003525 | -1,63% | -6,69% | - | US$38.733,67 | - |
| 4283 |  PMG Coin PMG | US$0,007621 | -2,43% | 91,32% | - | US$40.233,70 | - |
| 4284 |  NADA Protocol Token NADA | US$0,002936 | 1,31% | 8,67% | - | US$39.787,77 | - |
| 4285 |  MODA DAO MODA | US$0,3944 | -4,72% | -7,84% | - | US$39.326,40 | - |
| 4286 |  Sunflower Farm SFF | US$0,005016 | -8,67% | 5,30% | - | US$39.529,02 | - |
| 4287 |  Treasure Under Sea TUS | US$0,0002585 | 3,24% | -13,59% | - | US$39.417,99 | - |
| 4288 |  Fandom FDM | US$0,01833 | 0,38% | 0,14% | - | US$39.227,39 | - |
| 4289 |  Stader BNBx BNBX | US$282,53 | 1,73% | -5,81% | - | US$40.487,97 | - |
| 4290 |  SafeMars SMARS | US$0,000000003120 | -7,39% | -8,74% | - | US$39.431,53 | - |
| 4291 |  Bill Murray Inu $BMINU | US$0,006432 | -3,28% | -18,78% | - | US$38.948,83 | - |
| 4292 |  reBaked BAKED | US$0,003772 | 0,54% | -7,95% | - | US$38.188,91 | - |
| 4293 |  NFT Champions CHAMP | US$0,01093 | -0,79% | -17,03% | - | US$38.415,87 | - |
| 4294 |  ImpactXP IMPACTXP | US$0,000000000003 | -0,19% | -18,91% | - | US$38.729,69 | - |
| 4295 |  FastSwap FAST | US$0,0008880 | 0,77% | -2,74% | - | US$37.914,59 | - |
| 4296 |  EAC EAC | US$0,4683 | -3,44% | -76,37% | - | US$38.651,23 | - |
| 4297 |  Bitcoin Vault BTCV | US$2,31 | -7,17% | -1,16% | - | US$38.621,68 | - |
| 4298 |  Vader Protocol VADER | US$0,0003074 | -3,91% | -19,51% | - | US$37.945,41 | - |
| 4299 |  PROXI CREDIT | US$0,005467 | -9,73% | -19,38% | - | US$37.692,69 | - |
| 4300 |  Nirvana ANA ANA | US$0,1620 | -7,51% | -27,02% | - | US$38.612,39 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.