Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Konstellation Network DARC | US$0,01542 | -0,01% | -12,80% | - | US$29.676,09 | - |
| 4452 |  Saitoki Inu SAITOKI | US$0,000004047 | 19,78% | 3,54% | - | US$29.403,66 | - |
| 4453 |  Blind Boxes BLES | US$0,006341 | 0,20% | -13,03% | - | US$28.686,91 | - |
| 4454 |  Swappi PPI | US$0,005810 | -2,52% | -10,64% | - | US$29.305,28 | - |
| 4455 |  Hachiko HACHIKO | US$0,000000000222 | 5,36% | -0,44% | - | US$29.808,83 | - |
| 4456 |  Compound Basic Attention Token CBAT | US$0,006620 | 1,84% | -9,49% | - | US$29.246,48 | - |
| 4457 |  Giftedhands GHD | US$0,00005375 | -44,19% | 5,25% | - | US$29.321,49 | - |
| 4458 |  Radar RADAR | US$0,02894 | 2,11% | -37,58% | - | US$29.167,83 | - |
| 4459 |  Lemond LEMD | US$0,0001502 | 3,96% | -11,61% | - | US$28.650,17 | - |
| 4460 |  GoCryptoMe GCME | US$0,005564 | -27,18% | -61,25% | - | US$29.698,60 | - |
| 4461 |  KOLnet KOLNET | US$0,001374 | 0,29% | 0,34% | - | US$29.057,67 | - |
| 4462 |  Blockmason Link BLINK | US$0,0001819 | 8,77% | 0,36% | - | US$28.894,18 | - |
| 4463 |  junca Cash JCC | US$0,2305 | 1,20% | -11,33% | - | US$28.803,34 | - |
| 4464 |  Chikn Egg EGG | US$0,2391 | -1,41% | -5,34% | - | US$28.832,69 | - |
| 4465 |  MetaSoccer MSU | US$0,06069 | 1,67% | 1,23% | - | US$28.502,98 | - |
| 4466 |  Fire Protocol FIRE | US$0,007173 | -0,35% | -1,54% | - | US$28.321,31 | - |
| 4467 |  Koda Cryptocurrency KODA | US$0,00004015 | 2,58% | -45,18% | - | US$28.647,42 | - |
| 4468 |  Tartarus Finance TART | US$0,000004076 | -2,33% | -19,13% | - | US$28.389,04 | - |
| 4469 |  FIT Token FIT | US$0,1481 | 0,02% | -18,89% | - | US$28.569,04 | - |
| 4470 |  Altbase ALTB | US$0,0004329 | 7,31% | -6,59% | - | US$28.253,15 | - |
| 4471 |  Totally A Rug Pull TARP | US$0,000004647 | 7,07% | 35,08% | - | US$28.558,08 | - |
| 4472 |  Cojam CT | US$0,002050 | 0,49% | -3,33% | - | US$28.138,25 | - |
| 4473 |  Lilly Finance Ly | US$0,000000000048 | -3,69% | -22,04% | - | US$28.134,42 | - |
| 4474 |  XSwap Protocol XSP | US$0,0007495 | -10,42% | -6,24% | - | US$27.900,26 | - |
| 4475 |  StepEx SPEX | US$0,01285 | -1,40% | -33,24% | - | US$27.889,13 | - |
| 4476 |  Colizeum ZEUM | US$0,01315 | -0,56% | 4,59% | - | US$27.920,00 | - |
| 4477 |  Akropolis Delphi ADEL | US$0,003937 | -2,36% | -0,71% | - | US$27.873,33 | - |
| 4478 |  CoolHash COOHA | US$0,4859 | 2,53% | 1,78% | - | US$28.330,07 | - |
| 4479 |  Mafagafo MAFA | US$0,006701 | 17,48% | 8,62% | - | US$28.235,50 | - |
| 4480 |  MYCE MYCE | US$0,0003526 | 0,43% | -11,79% | - | US$27.738,92 | - |
| 4481 |  WingRiders Governance Token WRT | US$0,2264 | 0,12% | -11,09% | - | US$27.855,68 | - |
| 4482 |  TFS Token TFS | US$0,004006 | -6,99% | -4,71% | - | US$27.798,53 | - |
| 4483 |  Restore Truth Token RTT | US$0,0001571 | 0,21% | -8,65% | - | US$27.903,52 | - |
| 4484 |  Okse OKSE | US$0,1249 | -0,18% | -18,35% | - | US$28.204,51 | - |
| 4485 |  Seiren Games Network SERG | US$0,3786 | -9,54% | 40,03% | - | US$27.870,60 | - |
| 4486 |  Eterna EHX | US$0,002380 | 2,25% | -14,09% | - | US$27.988,54 | - |
| 4487 |  Sourceless STR | US$0,007346 | -3,60% | -23,46% | - | US$27.798,80 | - |
| 4488 |  Shardus ULT | US$0,1930 | 20,21% | 30,80% | - | US$27.780,57 | - |
| 4489 |  CORN CORN | US$12,55 | -0,01% | -5,49% | - | US$27.279,71 | - |
| 4490 |  GSENetwork GSE | US$0,00003058 | -2,43% | 3,21% | - | US$27.272,06 | - |
| 4491 |  ROGin AI ROG | US$0,3107 | -0,03% | -2,44% | - | US$27.379,40 | - |
| 4492 |  OmniaVerse OMNIA | US$0,004027 | 5,84% | 27,16% | - | US$27.510,98 | - |
| 4493 |  Pearl PEARL | US$12,69 | -5,79% | -18,07% | - | US$27.216,29 | - |
| 4494 |  3x Short EOS Token EOSBEAR | US$0,000001368 | -7,77% | 35,08% | - | US$27.140,67 | - |
| 4495 |  Toobcoin TOOB | US$0,01490 | -15,52% | -37,15% | - | US$27.436,59 | - |
| 4496 |  Alpha5 A5T | US$0,02667 | -0,64% | 0,01% | - | US$26.418,82 | - |
| 4497 |  Boss Token BOSS | US$0,000000002859 | 16,85% | 12,43% | - | US$27.585,69 | - |
| 4498 |  SmartNFT SMARTNFT | US$0,0001175 | -13,15% | -9,93% | - | US$27.355,06 | - |
| 4499 |  Canadian Inuit Dog CADINU | US$0,000000000052 | -7,12% | 40,45% | - | US$27.951,43 | - |
| 4500 |  Catapult.ac CPLT | US$0,01113 | 0,68% | 1,62% | - | US$27.280,47 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.