Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Echidna ECD | US$0,006511 | 0,37% | -11,17% | - | US$55.936,08 | - |
| 4052 |  SAFETREES TREES | US$0,00000001064 | -0,42% | 9,98% | - | US$56.083,96 | - |
| 4053 |  HZM Coin HZM | US$0,004669 | 0,13% | 18,66% | - | US$56.731,66 | - |
| 4054 |  India Coin INDIA | US$0,0000001579 | 14,98% | -22,25% | - | US$56.503,32 | - |
| 4055 |  BitBase Token BTBS | US$0,2060 | 3,88% | 3,22% | - | US$56.079,90 | - |
| 4056 |  IAGON IAG | US$0,004951 | 0,51% | -31,10% | - | US$56.103,38 | - |
| 4057 |  KYCCOIN KYCC | US$0,06939 | 0,74% | 1,87% | - | US$54.930,06 | - |
| 4058 |  Themis MIS | US$0,1328 | -24,68% | 0,96% | - | US$58.559,33 | - |
| 4059 |  Hectagon HECTA | US$1,53 | -7,54% | -41,94% | - | US$55.943,12 | - |
| 4060 |  Airbloc ABL | US$0,008305 | 0,86% | 7,71% | - | US$55.248,58 | - |
| 4061 |  XUSD Stable XUSD | US$0,9301 | -4,89% | 7,16% | - | US$55.513,29 | - |
| 4062 |  Cherry Network CHER | US$0,01545 | 1,21% | -7,51% | - | US$56.449,80 | - |
| 4063 |  Zelda Inu ZLDA | US$0,008236 | -6,59% | -10,37% | - | US$55.507,05 | - |
| 4064 |  JIMNGAME JIMN | US$0,08150 | -23,70% | -33,01% | - | US$57.184,11 | - |
| 4065 |  EnterDAO ENTR | US$0,02755 | -2,16% | 6,34% | - | US$55.496,97 | - |
| 4066 |  Andus Chain DEB | US$0,01732 | -6,22% | -15,41% | - | US$87.425,78 | - |
| 4067 |  EmiSwap ESW | US$0,002160 | -4,39% | -11,96% | - | US$55.327,87 | - |
| 4068 |  SUPE SUPE | US$0,05718 | -8,64% | -27,17% | - | US$56.345,45 | - |
| 4069 |  MacaronSwap MCRN | US$0,1514 | -0,89% | -14,48% | - | US$54.503,25 | - |
| 4070 |  First Ever NFT FEN | US$0,00004310 | -6,64% | -18,42% | - | US$54.839,85 | - |
| 4071 |  StepG STEPG | US$0,001786 | -2,67% | -12,03% | - | US$54.435,29 | - |
| 4072 |  Wrapped Cardano WADA | US$0,4661 | -0,40% | -6,38% | - | US$53.794,38 | - |
| 4073 |  CasinoCoin CSC | US$0,0002660 | -2,58% | -8,78% | - | US$54.571,47 | - |
| 4074 |  Structure finance STF | US$0,01290 | 0,78% | 2,83% | - | US$53.546,43 | - |
| 4075 |  ReSource Protocol SOURCE | US$0,2673 | -3,04% | -8,00% | - | US$53.940,09 | - |
| 4076 |  LIF3 LSHARE LSHARE | US$276,31 | -1,67% | -23,61% | - | US$54.120,93 | - |
| 4077 |  Space Misfits SMCW | US$0,03234 | -0,10% | -2,58% | - | US$54.458,72 | - |
| 4078 |  INFAM INF | US$0,2100 | -0,03% | 14,55% | - | US$54.323,75 | - |
| 4079 |  Witnet WIT | US$0,004427 | -4,09% | -14,78% | - | US$53.650,58 | - |
| 4080 |  USN USN | US$0,9996 | 0,02% | -0,15% | - | US$54.194,68 | - |
| 4081 |  Digital Swiss Franc DSFR | US$0,002390 | -8,35% | -7,30% | - | US$54.011,86 | - |
| 4082 |  Soccer Galaxy SOG | US$0,001690 | -5,46% | 0,00% | - | US$54.098,33 | - |
| 4083 |  Akt.io AKTIO | US$1,58 | -6,73% | -12,97% | - | US$50.099,57 | - |
| 4084 |  MyToken MT | US$0,0001387 | -7,35% | -25,34% | - | US$53.951,82 | - |
| 4085 |  IVOGEL IVG | US$0,00001868 | 61,60% | -0,07% | - | US$53.375,47 | - |
| 4086 |  Booby Trap BBT | US$0,00003490 | -1,58% | -31,88% | - | US$53.622,86 | - |
| 4087 |  SundaeSwap SUNDAE | US$0,02760 | 0,42% | -7,39% | - | US$53.741,20 | - |
| 4088 |  PMXX PMXX | US$5.006,89 | 0,00% | -0,02% | - | US$53.740,86 | - |
| 4089 |  FaceDAO FACEDAO | US$0,0000005844 | -15,14% | -25,83% | - | US$53.212,00 | - |
| 4090 |  3X Long Chainlink Token LINKBULL | US$0,0002772 | 3,72% | -5,28% | - | US$53.723,57 | - |
| 4091 |  BlockXpress BX | US$0,004035 | 0,70% | -23,18% | - | US$53.346,27 | - |
| 4092 |  Great Bounty Dealer GBD | US$0,004996 | -0,58% | -1,27% | - | US$53.390,24 | - |
| 4093 |  Meshswap Protocol MESH | US$0,1283 | -8,03% | -17,25% | - | US$52.960,59 | - |
| 4094 |  Operon Origins ORO | US$0,004889 | -14,90% | -1,20% | - | US$53.474,73 | - |
| 4095 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 1,64% | -6,20% | - | US$53.902,27 | - |
| 4096 |  Crafting Finance CRF | US$0,002300 | -3,22% | -4,92% | - | US$52.696,00 | - |
| 4097 |  Uncharted UNC | US$0,02137 | -18,43% | -40,66% | - | US$52.744,02 | - |
| 4098 |  dFund DFND | US$0,0004682 | -2,97% | -2,80% | - | US$52.110,81 | - |
| 4099 |  NFTBomb NBP | US$0,0001631 | 2,38% | -1,05% | - | US$52.603,02 | - |
| 4100 |  Phantom Protocol PHM | US$0,00007265 | 4,87% | -5,74% | - | US$52.599,16 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.