Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DEI DEI | US$0,1957 | -0,04% | -5,67% | - | US$17.015,13 | - |
| 4752 |  YAM V1 YAM | US$0,1283 | 0,13% | -13,49% | - | US$16.662,33 | - |
| 4753 |  Mad Viking Games MVG | US$0,001310 | -4,38% | -0,03% | - | US$16.963,72 | - |
| 4754 |  Nfans NFS | US$0,002087 | -50,04% | -87,66% | - | US$16.969,71 | - |
| 4755 |  Burrow BRRR | US$0,03434 | 386,62% | -32,89% | - | - | - |
| 4756 |  Kodachi Token KODACHI | US$0,00002581 | 3,54% | -19,84% | - | US$16.895,63 | - |
| 4757 |  Mimas Finance MIMAS | US$0,02881 | 2,27% | -24,39% | - | US$16.754,55 | - |
| 4758 |  Palantir Tokenized Stock Defichain DPLTR | US$6,19 | -2,57% | -0,51% | - | US$16.819,17 | - |
| 4759 |  DXBPay DXB | US$0,000000003512 | 1,50% | -10,90% | - | US$16.607,39 | - |
| 4760 |  MyKingdom MYK | US$0,01580 | 3,95% | 16,15% | - | US$16.250,28 | - |
| 4761 |  REX XRX | US$0,0001324 | -3,11% | -15,75% | - | US$16.620,37 | - |
| 4762 |  XREATORS ORT | US$0,07713 | 3,33% | 14,91% | - | US$16.536,40 | - |
| 4763 |  12Ships TSHP | US$0,00005757 | -11,38% | -57,54% | - | US$16.539,13 | - |
| 4764 |  Winter WINTER | US$0,01041 | -2,60% | -14,88% | - | US$16.503,52 | - |
| 4765 |  Bitcoin Bam BTCBAM | US$0,7038 | 41,87% | 77,97% | - | US$16.522,57 | - |
| 4766 |  Krypton Galaxy Coin KGC | US$0,0001099 | -2,03% | -3,17% | - | US$16.295,38 | - |
| 4767 |  Alaya ATP | US$0,04661 | -1,21% | -2,56% | - | US$16.040,20 | - |
| 4768 |  Footie Plus FOOTIE | US$0,0006290 | 14,37% | 41,64% | - | US$17.244,60 | - |
| 4769 |  SmartFi SMTF | US$1,22 | -1,38% | 22,26% | - | US$16.320,82 | - |
| 4770 |  Asian Fintech AFIN | US$0,004410 | -3,50% | -16,50% | - | US$16.926,59 | - |
| 4771 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02280 | 27,39% | 29,49% | - | US$15.971,59 | - |
| 4772 |  HappyFans HAPPY | US$0,000003837 | 5,76% | -12,87% | - | US$16.542,39 | - |
| 4773 |  WaultSwap WEX | US$0,000008750 | 20,28% | -10,87% | - | US$16.000,73 | - |
| 4774 |  ShinobiVerse SHINO | US$0,00002746 | 0,42% | -5,32% | - | US$16.318,81 | - |
| 4775 |  Archethic UCO | US$0,08555 | -1,10% | -13,19% | - | US$16.199,36 | - |
| 4776 |  Float Protocol: Float FLOAT | US$0,9725 | 3,19% | -13,43% | - | US$16.213,41 | - |
| 4777 |  TruePNL PNL | US$0,02991 | 1,41% | 1,65% | - | US$16.061,30 | - |
| 4778 |  Rebel Bots RBLS | US$0,09822 | -4,98% | -0,87% | - | US$15.949,02 | - |
| 4779 |  xUSD Token XUSD | US$1,19 | -3,10% | -2,10% | - | US$16.115,14 | - |
| 4780 |  oneICHI ONEICHI | US$0,9996 | -0,01% | 0,00% | - | US$15.910,89 | - |
| 4781 |  governance ZIL GZIL | US$11,27 | 0,92% | -9,30% | - | US$15.840,21 | - |
| 4782 |  DELOT.IO DELOT | US$0,0006765 | 6,19% | -11,44% | - | US$15.757,12 | - |
| 4783 |  Kling KLING | US$0,0003020 | -1,23% | -5,26% | - | US$15.747,15 | - |
| 4784 |  YuzuSwap YUZU | US$0,01084 | 2,06% | -9,32% | - | US$15.810,44 | - |
| 4785 |  BitCanna BCNA | US$0,02421 | 9,76% | 3,83% | - | US$16.658,32 | - |
| 4786 |  Elon GOAT EGT | US$0,0006611 | -5,81% | 35,00% | - | US$15.821,90 | - |
| 4787 |  New Paradigm Assets Solution NPAS | US$0,08472 | -19,88% | -12,80% | - | US$15.017,46 | - |
| 4788 |  Unlock Protocol UDT | US$9,55 | 7,39% | -11,71% | - | US$15.516,99 | - |
| 4789 |  Emocoin EMO | US$0,004351 | 0,41% | -8,04% | - | US$14.391,20 | - |
| 4790 |  Massive Protocol MAV | US$0,1780 | 0,62% | -4,12% | - | US$16.001,77 | - |
| 4791 |  VinDax Coin VD | US$0,008256 | 3,69% | -1,98% | - | US$15.349,82 | - |
| 4792 |  Golddoge Sachs GDS | US$0,000000000006 | -6,62% | -27,62% | - | US$15.929,15 | - |
| 4793 |  Juicebox JBX | US$0,002635 | -0,90% | -2,96% | - | US$15.128,19 | - |
| 4794 |  Meter Governance mapped by Meter.io eMTRG | US$4,04 | -6,65% | 10,46% | - | US$18.257,87 | - |
| 4795 |  FlatQube QUBE | US$5,66 | -2,21% | -18,23% | - | US$16.364,46 | - |
| 4796 |  Buffer Finance iBFR | US$0,01931 | 8,79% | 6,08% | - | US$15.183,27 | - |
| 4797 |  CryptoXpress XPRESS | US$0,07331 | 0,02% | -2,30% | - | US$14.801,04 | - |
| 4798 |  BLOCKMAX OCB | US$0,02668 | -2,51% | 17,08% | - | US$15.105,89 | - |
| 4799 |  ChangeX CHANGE | US$0,03721 | 10,25% | -0,41% | - | US$15.051,35 | - |
| 4800 |  Silo Finance SILO | US$0,05630 | -20,71% | 98,19% | - | US$15.030,88 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.