Data Historis Harga Kripto 16/09/2022
Daftar harga kripto yang direkam pada tanggal 16/09/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Winerz WNZ | US$0,004401 | 0,25% | -1,79% | - | US$18.091,64 | - |
| 4702 |  Church Dao CHURCH | US$0,000000000418 | -3,13% | -16,40% | - | US$18.647,12 | - |
| 4703 |  Spring SPRING | US$0,009678 | 1,16% | -13,49% | - | US$18.441,42 | - |
| 4704 |  LavaSwap LAVA | US$0,001684 | 0,86% | -0,08% | - | US$17.978,34 | - |
| 4705 |  DekBox DEK | US$0,001563 | -2,90% | -8,35% | - | US$18.093,35 | - |
| 4706 |  SUP SUP | US$6,63 | 0,08% | -2,32% | - | US$18.220,90 | - |
| 4707 |  MangoMan Intelligent MMIT | US$0,00000003544 | 0,65% | 27,34% | - | US$18.384,41 | - |
| 4708 |  Fisco Coin FSCC | US$1,91 | -7,39% | -9,23% | - | US$18.275,54 | - |
| 4709 |  NiiFi NIIFI | US$0,003000 | -3,90% | -3,26% | - | US$18.230,09 | - |
| 4710 |  Diyarbekirspor Token DIYAR | US$0,2038 | 22,44% | 4,36% | - | US$18.260,95 | - |
| 4711 |  Shelling SHL | US$0,000006839 | 1,18% | 0,61% | - | US$18.287,61 | - |
| 4712 |  HODL HODL | US$0,000000002185 | -0,14% | -4,90% | - | US$18.100,90 | - |
| 4713 |  MilkshakeSwap Milk | US$0,7114 | -1,94% | 56,16% | - | US$18.139,24 | - |
| 4714 |  Deswap DAW | US$0,2930 | -0,67% | -12,43% | - | US$18.086,71 | - |
| 4715 |  Realms of Ruby RUBY | US$6,06 | 4,17% | 3,61% | - | US$18.041,29 | - |
| 4716 |  fantomGO FTG | US$0,007809 | -10,66% | -20,34% | - | US$17.889,92 | - |
| 4717 |  Legacy ICHI ICHI | US$5,41 | -0,11% | 1,35% | - | US$17.990,64 | - |
| 4718 |  Rainbow Token RBW | US$0,09118 | -3,57% | -19,92% | - | US$17.935,75 | - |
| 4719 |  Vidiachange VIDA | US$12,08 | -2,15% | -16,69% | - | US$17.936,43 | - |
| 4720 |  rLoop RLOOP | US$0,01485 | -0,99% | -7,42% | - | US$17.923,63 | - |
| 4721 |  3X Short Ethereum Token ETHBEAR | US$0,00000009328 | 11,51% | 13,58% | - | US$17.841,99 | - |
| 4722 |  Perion PERC | US$0,2006 | -1,62% | -13,11% | - | US$17.754,98 | - |
| 4723 |  xPTP XPTP | US$0,09549 | -2,61% | -18,12% | - | US$17.969,95 | - |
| 4724 |  VCGamers VCG | US$0,02611 | -9,68% | -15,26% | - | US$17.933,59 | - |
| 4725 |  Hashtagger.com MOOO | US$0,04378 | -0,27% | -13,49% | - | US$17.394,44 | - |
| 4726 |  Oobit OBT | US$0,1253 | -5,87% | -17,11% | - | US$17.823,24 | - |
| 4727 |  Atlas DEX ATS | US$0,04522 | -3,12% | 1,05% | - | US$17.768,71 | - |
| 4728 |  Mops MOPS | US$0,0000007335 | 36,69% | -23,78% | - | US$17.616,80 | - |
| 4729 |  Theos THEOS | US$0,0002488 | -5,62% | -13,40% | - | US$17.557,00 | - |
| 4730 |  Bonded Cronos BCRO | US$0,1061 | -0,75% | -12,01% | - | US$17.576,69 | - |
| 4731 |  Monsterra (MAG) MAG | US$0,006963 | -1,57% | -7,27% | - | US$17.713,03 | - |
| 4732 |  Kusunoki Samurai KUSUNOKI | US$0,000000000086 | 1,00% | -1,83% | - | US$17.759,58 | - |
| 4733 |  Artrade ATR | US$0,005865 | -0,01% | -2,58% | - | US$17.614,79 | - |
| 4734 |  Geist Finance GEIST | US$0,002981 | 5,67% | -15,36% | - | US$17.572,03 | - |
| 4735 |  iShares Silver Trust Defichain DSLV | US$14,57 | 1,86% | 2,43% | - | US$17.643,30 | - |
| 4736 |  Catapult ATD | US$0,1084 | -0,99% | -3,41% | - | US$17.178,15 | - |
| 4737 |  Chicken KFC | US$12,68 | -0,94% | 5,88% | - | US$17.278,55 | - |
| 4738 |  Solanax SOLD | US$0,007001 | 4,35% | -24,90% | - | US$17.525,73 | - |
| 4739 |  ZionTopia ZION | US$0,0005184 | -0,06% | 0,34% | - | US$17.539,49 | - |
| 4740 |  Defi Shopping Stake DSS | US$0,009819 | -4,91% | 47,64% | - | US$17.434,29 | - |
| 4741 |  PL^Gnet PLUG | US$0,001303 | -4,09% | -12,01% | - | US$17.498,82 | - |
| 4742 |  WallStreetBets DApp WSB | US$0,001052 | 2,45% | -3,68% | - | US$17.430,86 | - |
| 4743 |  Beethoven X BEETS | US$0,05005 | 0,76% | -9,31% | - | US$17.239,21 | - |
| 4744 |  DeltaFi DELFI | US$0,09136 | -1,56% | -0,31% | - | US$17.050,31 | - |
| 4745 |  Sunflower Land SFL | US$0,07001 | -0,02% | -14,66% | - | US$17.260,11 | - |
| 4746 |  MetaFighter MF | US$0,0006589 | 0,19% | -7,13% | - | US$17.186,44 | - |
| 4747 |  ShibaWallet SHWA | US$0,0001210 | 24,73% | 15,20% | - | US$17.260,45 | - |
| 4748 |  Trace Network Labs TRACE | US$0,01955 | -1,86% | -0,86% | - | US$17.054,36 | - |
| 4749 |  DragonBnB.co BNBDRAGON | US$0,001546 | 22,60% | 2,54% | - | US$17.453,42 | - |
| 4750 |  Vetter Token VETTER | US$0,002139 | 1,14% | -13,88% | - | US$11.794,16 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.